時価総額 $2.61T
0.89%
ボリューム24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
硬貨
28.269
+10
取引所
885
最後の更新
34 秒 前
Starship Doge (STARSHIPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000000000015293 | $0.000000000000000000014914 | $0.000000000000000000015293 | $0.000000000000000000014914 | $17 | - |
| Jul-25 2024 | $0.000000000000000000014914 | $0.00000000000000000001467 | $0.000000000000000000015424 | $0.000000000000000000015424 | $15 | - |
| Jul-24 2024 | $0.000000000000000000015424 | $0.000000000000000000015391 | $0.000000000000000000015522 | $0.000000000000000000015391 | $31 | - |
| Jul-23 2024 | $0.000000000000000000015391 | $0.000000000000000000015391 | $0.000000000000000000015671 | $0.000000000000000000015671 | $39 | - |
| Jul-22 2024 | $0.000000000000000000015671 | $0.000000000000000000015642 | $0.000000000000000000016225 | $0.000000000000000000016225 | $471 | - |
| Jul-21 2024 | $0.000000000000000000016225 | $0.000000000000000000015955 | $0.000000000000000000016225 | $0.000000000000000000016086 | $6 | - |
| Jul-20 2024 | $0.000000000000000000016086 | $0.000000000000000000015774 | $0.000000000000000000016086 | $0.000000000000000000015863 | $168 | - |
| Jul-19 2024 | $0.000000000000000000015863 | $0.000000000000000000015317 | $0.000000000000000000015863 | $0.000000000000000000015448 | $27 | - |
| Jul-18 2024 | $0.000000000000000000015448 | $0.000000000000000000015289 | $0.000000000000000000015448 | $0.000000000000000000015289 | $10 | - |
| Jul-17 2024 | $0.000000000000000000015289 | $0.000000000000000000015289 | $0.000000000000000000015492 | $0.000000000000000000015359 | $46 | - |
| Jul-16 2024 | $0.000000000000000000015356 | $0.000000000000000000015186 | $0.000000000000000000015583 | $0.000000000000000000015583 | $68 | - |
| Jul-15 2024 | $0.000000000000000000015448 | $0.000000000000000000014311 | $0.000000000000000000015448 | $0.000000000000000000014311 | $60 | - |
| Jul-14 2024 | $0.000000000000000000014311 | $0.000000000000000000014169 | $0.000000000000000000014311 | $0.000000000000000000014169 | $49 | - |
| Jul-13 2024 | $0.000000000000000000014169 | $0.000000000000000000014169 | $0.000000000000000000014302 | $0.000000000000000000014221 | $14 | - |
| Jul-12 2024 | $0.000000000000000000014221 | $0.00000000000000000001404 | $0.000000000000000000014316 | $0.000000000000000000014129 | $22 | - |