時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
21 秒 前
Starship Doge (STARSHIPDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000012869 | $0.000000000000000000012869 | $0.000000000000000000012869 | $0.000000000000000000012869 | - | - |
| Mar-25 2025 | $0.00000000000000000001318 | $0.000000000000000000012962 | $0.00000000000000000001318 | $0.000000000000000000012962 | - | - |
| Mar-24 2025 | $0.000000000000000000012962 | $0.00000000000000000001268 | $0.000000000000000000012962 | $0.00000000000000000001268 | - | - |
| Mar-23 2025 | $0.00000000000000000001268 | $0.00000000000000000001268 | $0.000000000000000000012803 | $0.000000000000000000012803 | $21 | - |
| Mar-22 2025 | $0.000000000000000000012803 | $0.000000000000000000012803 | $0.000000000000000000012952 | $0.000000000000000000012952 | $47 | - |
| Mar-21 2025 | $0.000000000000000000012964 | $0.000000000000000000012894 | $0.000000000000000000012993 | $0.000000000000000000012894 | $15 | - |
| Mar-20 2025 | $0.000000000000000000012894 | $0.000000000000000000012571 | $0.000000000000000000012894 | $0.000000000000000000012571 | - | - |
| Mar-19 2025 | $0.000000000000000000012571 | $0.000000000000000000012467 | $0.000000000000000000012875 | $0.000000000000000000012875 | - | - |
| Mar-18 2025 | $0.000000000000000000012875 | $0.000000000000000000012825 | $0.000000000000000000012875 | $0.000000000000000000012825 | $23 | - |
| Mar-17 2025 | $0.000000000000000000012825 | $0.000000000000000000012231 | $0.000000000000000000012864 | $0.000000000000000000012231 | $26 | - |
| Mar-16 2025 | $0.000000000000000000012228 | $0.000000000000000000012228 | $0.000000000000000000012629 | $0.000000000000000000012629 | - | - |
| Mar-15 2025 | $0.000000000000000000012131 | $0.000000000000000000011991 | $0.000000000000000000012131 | $0.000000000000000000011991 | - | - |
| Mar-14 2025 | $0.000000000000000000011991 | $0.000000000000000000011711 | $0.000000000000000000011991 | $0.000000000000000000011711 | $27 | - |
| Mar-13 2025 | $0.000000000000000000011711 | $0.000000000000000000011711 | $0.000000000000000000011713 | $0.000000000000000000011713 | - | - |
| Mar-12 2025 | $0.000000000000000000011713 | $0.000000000000000000011151 | $0.000000000000000000011713 | $0.000000000000000000011357 | $21 | - |