時価総額 $2.50T
0.02%
ボリューム24h $96.18B
9.35%
BTC % 53.93%
0.14%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
14 秒 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00141555 | $0.00141541 | $0.00141555 | $0.00141541 | - | - |
| Apr-03 2026 | $0.00141541 | $0.00139213 | $0.00142142 | $0.00139213 | - | - |
| Apr-02 2026 | $0.00139213 | $0.00137602 | $0.00147772 | $0.00147772 | - | - |
| Apr-01 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-31 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-30 2026 | $0.00147772 | $0.00147317 | $0.00147772 | $0.00147317 | - | - |
| Mar-29 2026 | $0.00147317 | $0.00147317 | $0.00150892 | $0.00149336 | - | - |
| Mar-28 2026 | $0.00149336 | $0.00149336 | $0.00149336 | $0.00149336 | - | - |
| Mar-27 2026 | $0.00149336 | $0.00149336 | $0.00158178 | $0.00158178 | - | - |
| Mar-26 2026 | $0.00158178 | $0.00158178 | $0.00158178 | $0.00158178 | - | - |
| Mar-25 2026 | $0.00158178 | $0.00158178 | $0.00158309 | $0.00158309 | - | - |
| Mar-24 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-23 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-22 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-21 2026 | $0.00158309 | $0.00157172 | $0.00158415 | $0.00157172 | - | - |