時価総額 $4.31T
1.58%
ボリューム24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
硬貨
33.122
+18
取引所
885
最後の更新
15 秒 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00241677 | $0.00236034 | $0.00241677 | $0.00236034 | - | - |
| Sep-10 2025 | $0.00236034 | $0.00236034 | $0.00236034 | $0.00236034 | - | - |
| Sep-09 2025 | $0.00236034 | $0.00236034 | $0.00240018 | $0.00239279 | - | - |
| Sep-08 2025 | $0.00239279 | $0.00233607 | $0.00239279 | $0.00233607 | - | - |
| Sep-07 2025 | $0.00233607 | $0.00233607 | $0.00233607 | $0.00233607 | - | - |
| Sep-06 2025 | $0.00233607 | $0.00230894 | $0.00233607 | $0.00230894 | - | - |
| Sep-05 2025 | $0.00229999 | $0.00229772 | $0.00229999 | $0.00229772 | - | - |
| Sep-04 2025 | $0.00229772 | $0.00229772 | $0.00233838 | $0.00233838 | - | - |
| Sep-03 2025 | $0.00233838 | $0.00230919 | $0.00233838 | $0.00230919 | - | - |
| Sep-02 2025 | $0.00230919 | $0.00230217 | $0.00232504 | $0.00230217 | - | - |
| Sep-01 2025 | $0.00230217 | $0.00230217 | $0.00235489 | $0.00235013 | - | - |
| Aug-31 2025 | $0.00235013 | $0.00233586 | $0.00235013 | $0.00233857 | - | - |
| Aug-30 2025 | $0.00233857 | $0.00233857 | $0.00237542 | $0.00237542 | - | - |
| Aug-29 2025 | $0.00237542 | $0.00237542 | $0.00237542 | $0.00237542 | - | - |
| Aug-28 2025 | $0.00237542 | $0.00233083 | $0.00238181 | $0.00233083 | - | - |