時価総額 $3.96T
0.45%
ボリューム24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00277538 | $0.00274211 | $0.00277538 | $0.00274211 | - | - |
| Oct-30 2025 | $0.00274211 | $0.00274211 | $0.00283692 | $0.00283692 | - | - |
| Oct-29 2025 | $0.00283692 | $0.0028211 | $0.00283692 | $0.0028211 | - | - |
| Oct-28 2025 | $0.00290014 | $0.00290014 | $0.00290882 | $0.00290882 | - | - |
| Oct-27 2025 | $0.00292101 | $0.00292101 | $0.00303308 | $0.00298855 | - | - |
| Oct-26 2025 | $0.00298855 | $0.00294457 | $0.00298855 | $0.00294457 | - | - |
| Oct-25 2025 | $0.00294457 | $0.00294457 | $0.00295789 | $0.00295076 | - | - |
| Oct-24 2025 | $0.00295076 | $0.00294628 | $0.00302549 | $0.00301386 | - | - |
| Oct-23 2025 | $0.00301386 | $0.00284235 | $0.00301386 | $0.00284235 | - | - |
| Oct-22 2025 | $0.00284235 | $0.00280135 | $0.00290726 | $0.00290726 | $8 | - |
| Oct-21 2025 | $0.00290726 | $0.00284153 | $0.00293188 | $0.00293188 | - | - |
| Oct-20 2025 | $0.00293188 | $0.00291722 | $0.00298919 | $0.00298427 | - | - |
| Oct-19 2025 | $0.00298427 | $0.00287282 | $0.00298427 | $0.00289011 | - | - |
| Oct-18 2025 | $0.00289011 | $0.00284922 | $0.00292211 | $0.00284922 | - | - |
| Oct-17 2025 | $0.00284922 | $0.00277867 | $0.00316068 | $0.00316068 | - | - |