時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
17 秒 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00151871 | $0.00151871 | $0.00153291 | $0.00153291 | - | - |
| Feb-21 2026 | $0.00153291 | $0.00153291 | $0.00155432 | $0.00153403 | - | - |
| Feb-20 2026 | $0.00153403 | $0.00148347 | $0.00153403 | $0.00148611 | - | - |
| Feb-19 2026 | $0.00148611 | $0.00148611 | $0.00151672 | $0.00151672 | - | - |
| Feb-18 2026 | $0.00151672 | $0.0015161 | $0.00151672 | $0.0015161 | - | - |
| Feb-17 2026 | $0.0015161 | $0.0015161 | $0.00153639 | $0.00153639 | - | - |
| Feb-16 2026 | $0.00153639 | $0.00153639 | $0.00154775 | $0.00154775 | - | - |
| Feb-15 2026 | $0.00154775 | $0.00154775 | $0.00154775 | $0.00154775 | - | - |
| Feb-14 2026 | $0.00154775 | $0.00149263 | $0.00154775 | $0.00149263 | - | - |
| Feb-13 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-12 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-11 2026 | $0.00149263 | $0.00149263 | $0.00156353 | $0.00156353 | - | - |
| Feb-10 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-09 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-08 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |