時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00270337 | $0.00270337 | $0.00272231 | $0.00272231 | $0 | - |
| Jul-27 2024 | $0.00272231 | $0.00270149 | $0.00273419 | $0.00270149 | $25 | - |
| Jul-26 2024 | $0.00270149 | $0.0026271 | $0.00270149 | $0.0026271 | $2 | - |
| Jul-25 2024 | $0.0026271 | $0.0026271 | $0.00273444 | $0.00273444 | $1,913 | - |
| Jul-24 2024 | $0.00273444 | $0.00273444 | $0.00278161 | $0.00276579 | $4 | - |
| Jul-23 2024 | $0.00276579 | $0.00276579 | $0.00281126 | $0.00281126 | $357 | - |
| Jul-22 2024 | $0.00284634 | $0.0028364 | $0.00284634 | $0.0028364 | $0 | - |
| Jul-21 2024 | $0.0028364 | $0.00282849 | $0.00285744 | $0.00285744 | $213 | - |
| Jul-20 2024 | $0.00285744 | $0.00281457 | $0.00285744 | $0.00283363 | $19 | - |
| Jul-19 2024 | $0.00283363 | $0.0027201 | $0.00283363 | $0.00275205 | $12 | - |
| Jul-18 2024 | $0.00275205 | $0.00275205 | $0.00275699 | $0.00275699 | $7 | - |
| Jul-17 2024 | $0.00275699 | $0.00262352 | $0.00276196 | $0.00262352 | $4,714 | - |
| Jul-16 2024 | $0.00262352 | $0.00258119 | $0.00262352 | $0.00258119 | $83 | - |
| Jul-15 2024 | $0.00258119 | $0.00248346 | $0.00258119 | $0.00248346 | $51 | - |
| Jul-14 2024 | $0.00248346 | $0.00248346 | $0.00248346 | $0.00248346 | - | - |