時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00205766 | $0.00205766 | $0.00218603 | $0.00218603 | - | - |
| Jan-30 2026 | $0.00218603 | $0.00218603 | $0.00218603 | $0.00218603 | - | - |
| Jan-29 2026 | $0.00218603 | $0.00218603 | $0.00220237 | $0.00220237 | - | - |
| Jan-28 2026 | $0.00220237 | $0.00220237 | $0.00220237 | $0.00220237 | - | - |
| Jan-27 2026 | $0.00220237 | $0.00215775 | $0.00220237 | $0.00215886 | - | - |
| Jan-26 2026 | $0.00215626 | $0.00211018 | $0.00215626 | $0.00211018 | - | - |
| Jan-25 2026 | $0.00211018 | $0.00211018 | $0.00218742 | $0.00218742 | - | - |
| Jan-24 2026 | $0.00218742 | $0.00218547 | $0.00218742 | $0.00218547 | - | - |
| Jan-23 2026 | $0.00218547 | $0.00218547 | $0.00219819 | $0.00219819 | - | - |
| Jan-22 2026 | $0.00219819 | $0.00219819 | $0.00228058 | $0.00228058 | - | - |
| Jan-21 2026 | $0.00228058 | $0.00228058 | $0.00228058 | $0.00228058 | - | - |
| Jan-20 2026 | $0.00228058 | $0.00228058 | $0.00228058 | $0.00228058 | - | - |
| Jan-19 2026 | $0.00228058 | $0.00225997 | $0.00232428 | $0.00232428 | - | - |
| Jan-18 2026 | $0.00232428 | $0.0023142 | $0.00232428 | $0.0023142 | - | - |
| Jan-17 2026 | $0.0023142 | $0.00230694 | $0.0023142 | $0.00230694 | - | - |