時価総額 $3.91T
0.49%
ボリューム24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00190612 | $0.00189728 | $0.00190612 | $0.00189728 | - | - |
Jul-11 2025 | $0.00189728 | $0.00184214 | $0.00190874 | $0.00184214 | - | - |
Jul-10 2025 | $0.00184214 | $0.00184214 | $0.00184214 | $0.00184214 | - | - |
Jul-09 2025 | $0.00184214 | $0.00180792 | $0.00184214 | $0.00180792 | - | - |
Jul-08 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
Jul-07 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
Jul-06 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
Jul-05 2025 | $0.00180792 | $0.00180792 | $0.00182626 | $0.00182626 | - | - |
Jul-04 2025 | $0.00182626 | $0.00182626 | $0.00182626 | $0.00182626 | - | - |
Jul-03 2025 | $0.00182626 | $0.00182522 | $0.0018283 | $0.0018283 | - | - |
Jul-02 2025 | $0.0018283 | $0.00178681 | $0.0018283 | $0.00178681 | $1 | - |
Jul-01 2025 | $0.00178681 | $0.00178681 | $0.00180487 | $0.00180487 | - | - |
Jun-30 2025 | $0.00180487 | $0.00178963 | $0.00180487 | $0.00178963 | - | - |
Jun-29 2025 | $0.00178963 | $0.00177893 | $0.00178963 | $0.00177893 | - | - |
Jun-28 2025 | $0.00177893 | $0.00177893 | $0.00177924 | $0.00177924 | - | - |