時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00702843 | $0.00702816 | $0.00713231 | $0.00713231 | - | - |
| Jun-17 2025 | $0.00713379 | $0.00705913 | $0.00713455 | $0.00706821 | - | - |
| Jun-16 2025 | $0.00707024 | $0.00707024 | $0.00711755 | $0.00709323 | $34 | - |
| Jun-15 2025 | $0.00709323 | $0.00703742 | $0.00709323 | $0.00703742 | $26 | - |
| Jun-14 2025 | $0.00703742 | $0.00703713 | $0.0070624 | $0.00704338 | - | - |
| Jun-13 2025 | $0.00704348 | $0.0070066 | $0.00723395 | $0.0071944 | - | - |
| Jun-12 2025 | $0.00719807 | $0.00705731 | $0.00719807 | $0.00707502 | - | - |
| Jun-11 2025 | $0.00707502 | $0.00707502 | $0.00728278 | $0.00728278 | - | - |
| Jun-10 2025 | $0.00728278 | $0.00719781 | $0.00728278 | $0.00725579 | - | - |
| Jun-09 2025 | $0.00714624 | $0.00713758 | $0.0072297 | $0.00720587 | - | - |
| Jun-08 2025 | $0.00720587 | $0.00720587 | $0.00725892 | $0.00725892 | - | - |
| Jun-07 2025 | $0.00731152 | $0.00731151 | $0.00731152 | $0.00731151 | - | - |
| Jun-06 2025 | $0.00731212 | $0.00704747 | $0.00734969 | $0.0070477 | $505 | - |
| Jun-05 2025 | $0.0070477 | $0.00704509 | $0.00738407 | $0.00732716 | - | - |
| Jun-04 2025 | $0.00732716 | $0.00715321 | $0.00732716 | $0.00715323 | - | - |