時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
3 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00773121 | $0.00769626 | $0.0079451 | $0.0079451 | $485 | - |
| Sep-10 2025 | $0.00794629 | $0.00784315 | $0.00798052 | $0.00784808 | - | - |
| Sep-09 2025 | $0.00784808 | $0.00779097 | $0.00785827 | $0.00785607 | $20 | - |
| Sep-08 2025 | $0.00785516 | $0.00781982 | $0.00788016 | $0.00786789 | - | - |
| Sep-07 2025 | $0.00785395 | $0.00781629 | $0.00822026 | $0.00821504 | $545 | - |
| Sep-06 2025 | $0.00821504 | $0.00817059 | $0.00824488 | $0.00824486 | - | - |
| Sep-05 2025 | $0.00824486 | $0.00807225 | $0.00826586 | $0.00819946 | - | - |
| Sep-04 2025 | $0.00817432 | $0.00785595 | $0.00818522 | $0.0078639 | - | - |
| Sep-03 2025 | $0.0078639 | $0.00786381 | $0.00793997 | $0.00793997 | - | - |
| Sep-02 2025 | $0.00793992 | $0.0078885 | $0.00793992 | $0.0079372 | $9 | - |
| Sep-01 2025 | $0.00789839 | $0.00789839 | $0.00843143 | $0.00837383 | $965 | - |
| Aug-31 2025 | $0.00841652 | $0.00837516 | $0.00855052 | $0.00850946 | - | - |
| Aug-30 2025 | $0.00855155 | $0.00855041 | $0.00862866 | $0.00862616 | $97 | - |
| Aug-29 2025 | $0.00858433 | $0.00842107 | $0.00874115 | $0.00874115 | - | - |
| Aug-28 2025 | $0.00874115 | $0.00792463 | $0.00874115 | $0.00826039 | - | - |