時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.046723 | $0.046491 | $0.050113 | $0.048279 | $7,214 | - |
| Oct-04 2024 | $0.048052 | $0.046425 | $0.051823 | $0.046458 | $6,391 | - |
| Oct-03 2024 | $0.046458 | $0.045583 | $0.047251 | $0.04643 | $5,555 | - |
| Oct-02 2024 | $0.046171 | $0.046171 | $0.05925 | $0.057834 | $27,587 | - |
| Oct-01 2024 | $0.057855 | $0.042546 | $0.06251 | $0.042546 | $35,962 | - |
| Sep-30 2024 | $0.042627 | $0.040714 | $0.04837 | $0.04738 | $11,685 | - |
| Sep-29 2024 | $0.047469 | $0.037164 | $0.047479 | $0.037164 | $11,550 | - |
| Sep-28 2024 | $0.037193 | $0.03197 | $0.037623 | $0.032202 | $4,997 | - |
| Sep-27 2024 | $0.03268 | $0.03268 | $0.034887 | $0.034887 | $2,594 | - |
| Sep-26 2024 | $0.034887 | $0.032513 | $0.035059 | $0.032525 | $2,104 | - |
| Sep-25 2024 | $0.032676 | $0.032313 | $0.035221 | $0.034385 | $3,683 | - |
| Sep-24 2024 | $0.034385 | $0.034385 | $0.037094 | $0.036977 | $2,354 | - |
| Sep-23 2024 | $0.037206 | $0.036051 | $0.037255 | $0.036573 | $1,980 | - |
| Sep-22 2024 | $0.036648 | $0.035429 | $0.036666 | $0.036397 | $1,729 | - |
| Sep-21 2024 | $0.036566 | $0.03652 | $0.038483 | $0.038483 | $5,777 | - |