時価総額 $3.99T
1.22%
ボリューム24h $215.88B
-59.77%
BTC % 55.09%
-0.67%
ETH % 11.76%
0.08%
硬貨
33.583
+5
取引所
885
最後の更新
42 秒 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00717884 | $0.00715129 | $0.00846324 | $0.00841995 | - | - |
| Oct-30 2025 | $0.00841994 | $0.00841994 | $0.00868298 | $0.00864151 | $903 | - |
| Oct-29 2025 | $0.0086723 | $0.00849471 | $0.00867236 | $0.0085394 | - | - |
| Oct-28 2025 | $0.0085394 | $0.00848926 | $0.00854387 | $0.00850625 | - | - |
| Oct-27 2025 | $0.00850625 | $0.00843172 | $0.00871316 | $0.00843598 | $914 | - |
| Oct-26 2025 | $0.00843598 | $0.00826808 | $0.00844247 | $0.00826808 | - | - |
| Oct-25 2025 | $0.00826808 | $0.00825325 | $0.00829229 | $0.00825864 | - | - |
| Oct-24 2025 | $0.00825866 | $0.00804528 | $0.00829268 | $0.00804596 | $4 | - |
| Oct-23 2025 | $0.00800468 | $0.00800465 | $0.00832631 | $0.00830408 | - | - |
| Oct-22 2025 | $0.00830422 | $0.00830422 | $0.008481 | $0.00842028 | $120 | - |
| Oct-21 2025 | $0.00842422 | $0.00798532 | $0.00845784 | $0.00803784 | $50 | - |
| Oct-20 2025 | $0.00803789 | $0.00769319 | $0.00803789 | $0.00779021 | - | - |
| Oct-19 2025 | $0.00779316 | $0.00777902 | $0.00783888 | $0.00783476 | - | - |
| Oct-18 2025 | $0.00788214 | $0.00783725 | $0.00835251 | $0.00829055 | - | - |
| Oct-17 2025 | $0.00829168 | $0.00736278 | $0.00872183 | $0.00872183 | $256 | - |