時価総額 $3.92T
6.09%
ボリューム24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
硬貨
32.391
+21
取引所
885
最後の更新
7 秒 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00774532 | $0.00725426 | $0.00774532 | $0.00729316 | - | - |
| Jul-09 2025 | $0.00729316 | $0.0071896 | $0.00756982 | $0.00756982 | - | - |
| Jul-08 2025 | $0.00756779 | $0.00735929 | $0.00756864 | $0.00736622 | - | - |
| Jul-07 2025 | $0.00736622 | $0.00736622 | $0.00759515 | $0.00759515 | - | - |
| Jul-06 2025 | $0.00759515 | $0.00753466 | $0.0076385 | $0.00759859 | - | - |
| Jul-05 2025 | $0.00759859 | $0.0074054 | $0.00760444 | $0.00741728 | - | - |
| Jul-04 2025 | $0.00741728 | $0.0073534 | $0.00742514 | $0.0073718 | - | - |
| Jul-03 2025 | $0.00737169 | $0.00737169 | $0.00740063 | $0.0073908 | - | - |
| Jul-02 2025 | $0.00747493 | $0.00747493 | $0.00805162 | $0.00802238 | - | - |
| Jul-01 2025 | $0.00795581 | $0.00713149 | $0.00795592 | $0.007134 | - | - |
| Jun-30 2025 | $0.007134 | $0.00701323 | $0.00714302 | $0.0070631 | - | - |
| Jun-29 2025 | $0.0070631 | $0.00703566 | $0.00718329 | $0.00707224 | $163 | - |
| Jun-28 2025 | $0.00707224 | $0.00707224 | $0.00740529 | $0.00733868 | - | - |
| Jun-27 2025 | $0.00733868 | $0.00733868 | $0.00740362 | $0.00736563 | - | - |
| Jun-26 2025 | $0.00736563 | $0.00735208 | $0.00742285 | $0.00736338 | $6 | - |