時価総額 $3.29T
-2.34%
ボリューム24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00499234 | $0.00494544 | $0.00499234 | $0.00495627 | - | - |
| Dec-11 2025 | $0.00495627 | $0.00495627 | $0.00499456 | $0.00497115 | $111 | - |
| Dec-10 2025 | $0.00497115 | $0.00497043 | $0.00501172 | $0.00498568 | - | - |
| Dec-09 2025 | $0.00498568 | $0.00498568 | $0.00530423 | $0.00530423 | - | - |
| Dec-08 2025 | $0.00530423 | $0.00530423 | $0.00544587 | $0.00541968 | - | - |
| Dec-07 2025 | $0.00541958 | $0.00541958 | $0.00548898 | $0.00546021 | - | - |
| Dec-06 2025 | $0.00545272 | $0.00539083 | $0.00545272 | $0.00539083 | $134 | - |
| Dec-05 2025 | $0.00539083 | $0.00539083 | $0.00547194 | $0.00547188 | - | - |
| Dec-04 2025 | $0.00547188 | $0.0054717 | $0.00553139 | $0.00553107 | - | - |
| Dec-03 2025 | $0.00553107 | $0.00531991 | $0.00553107 | $0.00534762 | - | - |
| Dec-02 2025 | $0.00534766 | $0.00534766 | $0.00543968 | $0.00539519 | - | - |
| Dec-01 2025 | $0.00542311 | $0.00542311 | $0.00552148 | $0.00552137 | - | - |
| Nov-30 2025 | $0.00552439 | $0.00552363 | $0.00555348 | $0.00554729 | - | - |
| Nov-29 2025 | $0.00554729 | $0.00554729 | $0.00559046 | $0.00556 | - | - |
| Nov-28 2025 | $0.00556 | $0.00556 | $0.00560105 | $0.00559219 | - | - |