時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
48 秒 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00816794 | $0.00816794 | $0.00849025 | $0.00834488 | $739 | - |
| May-12 2025 | $0.00834488 | $0.00830236 | $0.00849816 | $0.00849171 | $66 | - |
| May-11 2025 | $0.00846781 | $0.00833334 | $0.00851195 | $0.008341 | - | - |
| May-10 2025 | $0.008341 | $0.00830047 | $0.00868499 | $0.00868499 | $1,560 | - |
| May-09 2025 | $0.00868499 | $0.00859189 | $0.00893797 | $0.00893627 | $776 | - |
| May-08 2025 | $0.00893627 | $0.00890134 | $0.00952275 | $0.00949619 | $1,442 | - |
| May-07 2025 | $0.00949619 | $0.00949619 | $0.0096835 | $0.00968127 | - | - |
| May-06 2025 | $0.00968127 | $0.00962513 | $0.00968127 | $0.00967207 | $110 | - |
| May-05 2025 | $0.00967207 | $0.00960561 | $0.00967207 | $0.00960561 | $118 | - |
| May-04 2025 | $0.00960561 | $0.00960561 | $0.00983947 | $0.00983169 | $37 | - |
| May-03 2025 | $0.00983169 | $0.00981481 | $0.01018 | $0.010145 | - | - |
| May-02 2025 | $0.010145 | $0.010145 | $0.010493 | $0.010493 | - | - |
| May-01 2025 | $0.010493 | $0.010276 | $0.010518 | $0.010451 | $712 | - |
| Apr-30 2025 | $0.010451 | $0.010414 | $0.010782 | $0.010778 | - | - |
| Apr-29 2025 | $0.010778 | $0.010775 | $0.010911 | $0.010779 | - | - |