時価総額 $4.57T
1.84%
ボリューム24h $392.80B
5.01%
BTC % 54.32%
-0.73%
ETH % 12.34%
1.7%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.011982 | $0.011982 | $0.012889 | $0.012889 | - | - |
| Oct-04 2025 | $0.012889 | $0.012889 | $0.013633 | $0.013308 | $1,639 | - |
| Oct-03 2025 | $0.013308 | $0.012626 | $0.013387 | $0.012868 | - | - |
| Oct-02 2025 | $0.012799 | $0.010267 | $0.012812 | $0.011567 | - | - |
| Oct-01 2025 | $0.011531 | $0.011353 | $0.012512 | $0.012512 | - | - |
| Sep-30 2025 | $0.012512 | $0.0121 | $0.013091 | $0.0121 | - | - |
| Sep-29 2025 | $0.0121 | $0.011988 | $0.0121 | $0.012079 | - | - |
| Sep-28 2025 | $0.012079 | $0.012076 | $0.012201 | $0.012178 | $510 | - |
| Sep-27 2025 | $0.012178 | $0.01159 | $0.013708 | $0.012723 | - | - |
| Sep-26 2025 | $0.012709 | $0.011497 | $0.012895 | $0.012482 | $4,790 | - |
| Sep-25 2025 | $0.012364 | $0.011915 | $0.016032 | $0.01595 | $9,124 | - |
| Sep-24 2025 | $0.01595 | $0.012403 | $0.01595 | $0.014102 | - | - |
| Sep-23 2025 | $0.014545 | $0.014475 | $0.018401 | $0.018312 | - | - |
| Sep-22 2025 | $0.018551 | $0.013287 | $0.018551 | $0.013287 | $8,205 | - |
| Sep-21 2025 | $0.013287 | $0.013159 | $0.013316 | $0.013214 | - | - |