時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
2 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00374424 | $0.00374424 | $0.00376907 | $0.00376907 | - | - |
| Jan-21 2026 | $0.00376907 | $0.00375764 | $0.00378713 | $0.00376249 | - | - |
| Jan-20 2026 | $0.00376247 | $0.00368818 | $0.00382205 | $0.00370697 | - | - |
| Jan-19 2026 | $0.00363245 | $0.00363204 | $0.00363245 | $0.00363204 | - | - |
| Jan-18 2026 | $0.00363582 | $0.00363582 | $0.00363818 | $0.00363817 | - | - |
| Jan-17 2026 | $0.00363839 | $0.00352252 | $0.00363839 | $0.00354028 | $309 | - |
| Jan-16 2026 | $0.00354028 | $0.00353804 | $0.00357376 | $0.00353804 | - | - |
| Jan-15 2026 | $0.00353804 | $0.00353804 | $0.00356873 | $0.00356873 | - | - |
| Jan-14 2026 | $0.00356873 | $0.00354995 | $0.00357128 | $0.00357128 | - | - |
| Jan-13 2026 | $0.00357128 | $0.00355435 | $0.00362615 | $0.00362597 | - | - |
| Jan-12 2026 | $0.00362597 | $0.00362585 | $0.00367466 | $0.00367388 | - | - |
| Jan-11 2026 | $0.00367388 | $0.00363371 | $0.00367563 | $0.00363371 | $73 | - |
| Jan-10 2026 | $0.00363371 | $0.00359971 | $0.00363371 | $0.00359971 | - | - |
| Jan-09 2026 | $0.00359971 | $0.00359971 | $0.00363166 | $0.00363166 | - | - |
| Jan-08 2026 | $0.00363166 | $0.00360674 | $0.00363167 | $0.0036255 | - | - |