時価総額 $3.11T
-3.13%
ボリューム24h $520.97B
22.11%
BTC % 54.45%
0.12%
ETH % 10.73%
-0.37%
硬貨
33.688
+2
取引所
885
最後の更新
2 分 前
StarLaunch (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00563076 | $0.00563076 | $0.00673201 | $0.00672662 | $2,003 | - |
| Nov-19 2025 | $0.00672674 | $0.00669098 | $0.00674719 | $0.00670134 | $76 | - |
| Nov-18 2025 | $0.00673379 | $0.00669965 | $0.0070139 | $0.00699832 | - | - |
| Nov-17 2025 | $0.00699831 | $0.00699831 | $0.00711586 | $0.0070717 | $193 | - |
| Nov-16 2025 | $0.00710166 | $0.00706502 | $0.00713714 | $0.0070988 | $65 | - |
| Nov-15 2025 | $0.00709871 | $0.00704038 | $0.00713994 | $0.00707826 | - | - |
| Nov-14 2025 | $0.00704407 | $0.00704407 | $0.00712402 | $0.00711054 | $143 | - |
| Nov-13 2025 | $0.00710213 | $0.00693431 | $0.00723321 | $0.00701183 | $1,295 | - |
| Nov-12 2025 | $0.00701194 | $0.00701194 | $0.00714514 | $0.0071185 | - | - |
| Nov-11 2025 | $0.00711833 | $0.00678374 | $0.00711833 | $0.0068502 | - | - |
| Nov-10 2025 | $0.0068502 | $0.00678291 | $0.00688655 | $0.00684008 | - | - |
| Nov-09 2025 | $0.00684008 | $0.00681105 | $0.00687935 | $0.0068427 | - | - |
| Nov-08 2025 | $0.0068427 | $0.00679028 | $0.00704165 | $0.00679028 | - | - |
| Nov-07 2025 | $0.00679028 | $0.00636337 | $0.00702441 | $0.00698425 | - | - |
| Nov-06 2025 | $0.00698425 | $0.00698425 | $0.00702598 | $0.00700219 | $65 | - |