時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
3 分 前
Stargaze (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00035932 | $0.00035127 | $0.00036868 | $0.00035224 | $3,586 | - |
| Jan-17 2026 | $0.00035345 | $0.00034466 | $0.00035607 | $0.00034466 | $4,678 | - |
| Jan-16 2026 | $0.00034203 | $0.00033858 | $0.00035615 | $0.00034075 | $4,710 | - |
| Jan-15 2026 | $0.0003408 | $0.00034037 | $0.00036634 | $0.00036634 | $4,272 | - |
| Jan-14 2026 | $0.00036676 | $0.00036512 | $0.00038559 | $0.00038556 | $3,540 | - |
| Jan-13 2026 | $0.00038428 | $0.00034198 | $0.00039745 | $0.0003436 | $6,878 | - |
| Jan-12 2026 | $0.00034369 | $0.00034369 | $0.00038381 | $0.00037658 | $5,452 | - |
| Jan-11 2026 | $0.00037692 | $0.00037064 | $0.00038154 | $0.00037527 | $4,174 | - |
| Jan-10 2026 | $0.0003729 | $0.00035788 | $0.00038167 | $0.00036718 | $4,568 | - |
| Jan-09 2026 | $0.00036764 | $0.00035409 | $0.00036816 | $0.00035481 | $4,868 | - |
| Jan-08 2026 | $0.00035413 | $0.00034425 | $0.0003624 | $0.00034598 | $3,449 | - |
| Jan-07 2026 | $0.00035401 | $0.00034612 | $0.00036618 | $0.00036572 | $3,346 | - |
| Jan-06 2026 | $0.00035953 | $0.00034383 | $0.00037195 | $0.00034383 | $3,289 | - |
| Jan-05 2026 | $0.00034294 | $0.00032463 | $0.00034871 | $0.00032846 | $3,454 | - |
| Jan-04 2026 | $0.00032787 | $0.00031131 | $0.00032791 | $0.00031324 | $4,541 | - |