時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
14 秒 前
Stargaze (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028373 | $0.00027274 | $0.00029334 | $0.00027279 | $3,057 | - |
| Dec-28 2025 | $0.00027513 | $0.00027498 | $0.00028719 | $0.00027741 | $4,358 | - |
| Dec-27 2025 | $0.0002788 | $0.00026345 | $0.00028928 | $0.00027374 | $6,083 | - |
| Dec-26 2025 | $0.00027355 | $0.00026886 | $0.00027743 | $0.00027498 | $3,262 | - |
| Dec-25 2025 | $0.00027776 | $0.00026598 | $0.00027956 | $0.00027221 | $3,032 | - |
| Dec-24 2025 | $0.00027204 | $0.00026232 | $0.00027204 | $0.0002699 | $2,942 | - |
| Dec-23 2025 | $0.00026932 | $0.00025642 | $0.0002699 | $0.00025642 | $4,394 | - |
| Dec-22 2025 | $0.00025745 | $0.00025189 | $0.00026853 | $0.00026048 | $4,586 | - |
| Dec-21 2025 | $0.00025914 | $0.00025372 | $0.00026851 | $0.00026041 | $4,244 | - |
| Dec-20 2025 | $0.00026041 | $0.00024802 | $0.00026366 | $0.00024968 | $4,959 | - |
| Dec-19 2025 | $0.00025124 | $0.00023317 | $0.00032838 | $0.00030416 | $23,900 | - |
| Dec-18 2025 | $0.00030361 | $0.00030185 | $0.00033013 | $0.00032176 | $3,507 | - |
| Dec-17 2025 | $0.00032178 | $0.00032083 | $0.00034411 | $0.00034363 | $4,010 | - |
| Dec-16 2025 | $0.00034439 | $0.00034372 | $0.00035559 | $0.00035354 | $7,691 | - |
| Dec-15 2025 | $0.00035366 | $0.00035366 | $0.00039735 | $0.00039503 | $6,067 | - |