時価総額 $4.58T
1.69%
ボリューム24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
硬貨
33.337
+14
取引所
885
最後の更新
20 秒 前
Stargaze (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000776 | $0.00074583 | $0.00098533 | $0.0008708 | $453,498 | - |
| Oct-04 2025 | $0.00083941 | $0.00066544 | $0.00127785 | $0.00072012 | $503,951 | - |
| Oct-03 2025 | $0.00073756 | $0.00045166 | $0.00073916 | $0.00060541 | $537,645 | - |
| Oct-02 2025 | $0.00057355 | $0.0005647 | $0.00092511 | $0.00079086 | $502,550 | - |
| Oct-01 2025 | $0.00079468 | $0.00074463 | $0.00087039 | $0.00087039 | $484,313 | - |
| Sep-30 2025 | $0.00083429 | $0.00059222 | $0.00102911 | $0.00076122 | $547,286 | - |
| Sep-29 2025 | $0.0007661 | $0.00073312 | $0.00077849 | $0.00077767 | $8,032 | - |
| Sep-28 2025 | $0.00077508 | $0.00070515 | $0.00077508 | $0.00071512 | $9,863 | - |
| Sep-27 2025 | $0.00071397 | $0.00070848 | $0.00071989 | $0.00071989 | $7,444 | - |
| Sep-26 2025 | $0.00072017 | $0.00068321 | $0.00072203 | $0.00070397 | $7,931 | - |
| Sep-25 2025 | $0.00069883 | $0.00069883 | $0.00073784 | $0.00073784 | $6,950 | - |
| Sep-24 2025 | $0.00073776 | $0.00072932 | $0.0007497 | $0.00074479 | $8,581 | - |
| Sep-23 2025 | $0.00074382 | $0.00073014 | $0.00077759 | $0.00077759 | $7,553 | - |
| Sep-22 2025 | $0.00074091 | $0.0007324 | $0.00080416 | $0.00078441 | $9,258 | - |
| Sep-21 2025 | $0.00078544 | $0.00077598 | $0.0008096 | $0.00079069 | $15,531 | - |