時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
Stargaze (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00138545 | $0.00133181 | $0.00138913 | $0.00138913 | $4,751 | - |
| May-12 2025 | $0.00138034 | $0.0013709 | $0.00143326 | $0.00138631 | $9,386 | - |
| May-11 2025 | $0.00139203 | $0.00135101 | $0.00142155 | $0.00140357 | $8,908 | - |
| May-10 2025 | $0.00138331 | $0.00131608 | $0.00139071 | $0.00132342 | $9,117 | - |
| May-09 2025 | $0.00131567 | $0.00114366 | $0.00131567 | $0.00114366 | $8,820 | - |
| May-08 2025 | $0.0011341 | $0.00103924 | $0.00117633 | $0.00103924 | $12,339 | - |
| May-07 2025 | $0.00103747 | $0.00101717 | $0.00105941 | $0.00105007 | $10,891 | - |
| May-06 2025 | $0.00104425 | $0.00097283 | $0.00104444 | $0.00101649 | $4,457 | - |
| May-05 2025 | $0.0010189 | $0.00098085 | $0.00105212 | $0.00098085 | $11,460 | - |
| May-04 2025 | $0.00098257 | $0.00097404 | $0.00103204 | $0.00102923 | $6,778 | - |
| May-03 2025 | $0.00103856 | $0.00100773 | $0.00106429 | $0.00106429 | $11,351 | - |
| May-02 2025 | $0.00106299 | $0.00104614 | $0.00109751 | $0.00104614 | $16,982 | - |
| May-01 2025 | $0.00104382 | $0.00094417 | $0.00125513 | $0.00122242 | $33,098 | - |
| Apr-30 2025 | $0.00122303 | $0.0012177 | $0.0013788 | $0.0013722 | $11,421 | - |
| Apr-29 2025 | $0.00136654 | $0.00124219 | $0.00138159 | $0.00125328 | $7,095 | - |