時価総額 $2.64T
8.31%
ボリューム24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
55 秒 前
Stargate Finance (STG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.253336 | $0.24687 | $0.255896 | $0.247228 | $7,057,096 | $51,766,326 |
| Nov-04 2024 | $0.245789 | $0.244537 | $0.254759 | $0.251134 | $8,666,424 | $50,224,173 |
| Nov-03 2024 | $0.251774 | $0.245032 | $0.260691 | $0.260691 | $9,984,312 | $51,447,209 |
| Nov-02 2024 | $0.259927 | $0.259288 | $0.265079 | $0.264107 | $5,260,162 | $53,113,244 |
| Nov-01 2024 | $0.263131 | $0.260818 | $0.269663 | $0.265335 | $8,205,121 | $53,767,809 |
| Oct-31 2024 | $0.265287 | $0.264222 | $0.278782 | $0.278782 | $7,041,726 | $54,208,470 |
| Oct-30 2024 | $0.278373 | $0.275661 | $0.280148 | $0.278706 | $7,869,088 | $56,882,463 |
| Oct-29 2024 | $0.27857 | $0.267512 | $0.281025 | $0.267512 | $8,088,194 | $56,922,712 |
| Oct-28 2024 | $0.269017 | $0.262013 | $0.271513 | $0.271513 | $7,783,396 | $54,970,560 |
| Oct-27 2024 | $0.272587 | $0.268631 | $0.272587 | $0.269214 | $4,447,262 | $55,700,009 |
| Oct-26 2024 | $0.268332 | $0.263315 | $0.269215 | $0.263591 | $9,088,093 | $54,830,608 |
| Oct-25 2024 | $0.27217 | $0.27217 | $0.286906 | $0.286906 | $9,055,920 | $55,614,914 |
| Oct-24 2024 | $0.285996 | $0.282437 | $0.288227 | $0.284873 | $8,150,434 | $58,439,985 |
| Oct-23 2024 | $0.283827 | $0.280053 | $0.293509 | $0.293509 | $7,845,207 | $57,996,921 |
| Oct-22 2024 | $0.295243 | $0.291316 | $0.300065 | $0.299326 | $7,764,227 | $60,329,564 |