時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
28 秒 前
Stargate Finance (STG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.227251 | $0.219651 | $0.229163 | $0.226378 | $17,649,534 | $46,436,252 |
| May-12 2025 | $0.224242 | $0.220326 | $0.22937 | $0.223461 | $15,820,994 | $45,821,280 |
| May-11 2025 | $0.22476 | $0.223816 | $0.231201 | $0.22738 | $15,611,072 | $45,927,250 |
| May-10 2025 | $0.22389 | $0.214735 | $0.22389 | $0.216274 | $9,617,463 | $45,749,525 |
| May-09 2025 | $0.216827 | $0.207994 | $0.217261 | $0.207994 | $13,745,385 | $44,306,241 |
| May-08 2025 | $0.207238 | $0.194906 | $0.207238 | $0.194906 | $15,664,050 | $42,346,711 |
| May-07 2025 | $0.194681 | $0.191721 | $0.196474 | $0.193605 | $6,547,843 | $39,780,943 |
| May-06 2025 | $0.192573 | $0.190878 | $0.197417 | $0.195999 | $5,791,931 | $39,350,090 |
| May-05 2025 | $0.197173 | $0.195933 | $0.198947 | $0.197593 | $4,883,093 | $40,290,119 |
| May-04 2025 | $0.197827 | $0.197827 | $0.20458 | $0.20458 | $4,880,730 | $40,423,694 |
| May-03 2025 | $0.205359 | $0.205359 | $0.214306 | $0.214306 | $4,954,763 | $41,962,829 |
| May-02 2025 | $0.213071 | $0.212969 | $0.217645 | $0.217645 | $4,728,593 | $43,538,610 |
| May-01 2025 | $0.217007 | $0.210365 | $0.217007 | $0.211452 | $5,949,534 | $44,343,018 |
| Apr-30 2025 | $0.211298 | $0.206039 | $0.214332 | $0.212204 | $7,778,113 | $43,176,329 |
| Apr-29 2025 | $0.211251 | $0.207427 | $0.216599 | $0.207427 | $10,647,404 | $43,166,808 |