時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Stargate Finance (STG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.110137 | $0.108623 | $0.112447 | $0.112091 | $2,736,784 | $72,795,548 |
| Dec-23 2025 | $0.111861 | $0.10996 | $0.112771 | $0.112771 | $2,685,108 | $73,934,721 |
| Dec-22 2025 | $0.112345 | $0.110048 | $0.114337 | $0.11094 | $3,494,331 | $74,255,241 |
| Dec-21 2025 | $0.111088 | $0.109725 | $0.115698 | $0.115698 | $2,663,153 | $73,423,945 |
| Dec-20 2025 | $0.116001 | $0.115302 | $0.116977 | $0.115985 | $2,112,478 | $76,671,141 |
| Dec-19 2025 | $0.116354 | $0.1079 | $0.116354 | $0.108726 | $3,997,108 | $76,904,413 |
| Dec-18 2025 | $0.109185 | $0.108572 | $0.116277 | $0.113744 | $5,322,917 | $72,166,555 |
| Dec-17 2025 | $0.114586 | $0.11387 | $0.123523 | $0.12252 | $5,494,396 | $75,735,778 |
| Dec-16 2025 | $0.122273 | $0.121476 | $0.12494 | $0.12494 | $4,871,938 | $80,816,511 |
| Dec-15 2025 | $0.124355 | $0.121015 | $0.130656 | $0.126456 | $6,069,917 | $82,192,848 |
| Dec-14 2025 | $0.126936 | $0.126936 | $0.133808 | $0.132784 | $5,057,640 | $83,898,845 |
| Dec-13 2025 | $0.131397 | $0.126879 | $0.133394 | $0.126879 | $9,159,706 | $86,847,645 |
| Dec-12 2025 | $0.128028 | $0.121722 | $0.128028 | $0.125463 | $4,112,311 | $84,620,706 |
| Dec-11 2025 | $0.125599 | $0.122055 | $0.128118 | $0.128118 | $4,695,779 | $83,015,033 |
| Dec-10 2025 | $0.128708 | $0.127694 | $0.132234 | $0.128015 | $7,153,539 | $85,070,085 |