時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
Stargate Finance (STG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.170323 | $0.169147 | $0.176802 | $0.172528 | $8,416,027 | $34,803,712 |
| Jul-13 2025 | $0.171675 | $0.169713 | $0.173152 | $0.169754 | $5,758,341 | $35,079,883 |
| Jul-12 2025 | $0.169659 | $0.166723 | $0.174813 | $0.166723 | $10,403,696 | $34,667,892 |
| Jul-11 2025 | $0.167006 | $0.164769 | $0.17094 | $0.165053 | $9,641,822 | $34,125,915 |
| Jul-10 2025 | $0.165365 | $0.158664 | $0.165365 | $0.159262 | $5,631,637 | $33,790,609 |
| Jul-09 2025 | $0.159855 | $0.152942 | $0.159855 | $0.152942 | $6,114,715 | $32,664,690 |
| Jul-08 2025 | $0.152753 | $0.150036 | $0.153119 | $0.151227 | $2,947,246 | $31,213,389 |
| Jul-07 2025 | $0.150452 | $0.150156 | $0.152861 | $0.152064 | $3,178,039 | $30,743,170 |
| Jul-06 2025 | $0.152815 | $0.149673 | $0.153467 | $0.149677 | $3,426,129 | $31,226,163 |
| Jul-05 2025 | $0.149599 | $0.148852 | $0.150904 | $0.149843 | $2,506,988 | $30,568,841 |
| Jul-04 2025 | $0.149709 | $0.148939 | $0.155547 | $0.155238 | $4,182,020 | $30,591,313 |
| Jul-03 2025 | $0.154848 | $0.154507 | $0.156209 | $0.154928 | $4,628,449 | $31,641,501 |
| Jul-02 2025 | $0.155281 | $0.147141 | $0.155649 | $0.148009 | $5,705,281 | $31,730,070 |
| Jul-01 2025 | $0.147254 | $0.147254 | $0.15368 | $0.15368 | $4,201,715 | $30,089,833 |
| Jun-30 2025 | $0.153686 | $0.153213 | $0.157997 | $0.157997 | $4,234,232 | $31,404,020 |