時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
26 秒 前
Starbucks Tokenized Stock (Ondo) (SBUXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $91.46 | $90.52 | $91.72 | $90.79 | $1,626,261 | $1,803,259 |
| Jan-13 2026 | $90.82 | $89.34 | $91.05 | $89.93 | $2,060,185 | $1,790,549 |
| Jan-12 2026 | $90.22 | $88.38 | $90.45 | $89.14 | $1,909,864 | $1,778,819 |
| Jan-11 2026 | $89.14 | $89.06 | $89.16 | $89.09 | $968,963 | $1,757,609 |
| Jan-10 2026 | $89.04 | $88.81 | $89.30 | $89.28 | $1,064,751 | $1,755,553 |
| Jan-09 2026 | $89.12 | $87.31 | $89.28 | $88.52 | $1,900,215 | $1,757,063 |
| Jan-08 2026 | $88.37 | $86.27 | $89.28 | $86.86 | $1,614,633 | $1,742,367 |
| Jan-07 2026 | $86.87 | $86.77 | $90.01 | $89.45 | $1,491,368 | $1,712,804 |
| Jan-06 2026 | $89.50 | $86.36 | $90.66 | $86.79 | $713,382 | $1,764,236 |
| Jan-05 2026 | $87.07 | $84.35 | $87.42 | $84.51 | $953,637 | $1,716,457 |
| Jan-04 2026 | $84.44 | $84.44 | $84.52 | $84.51 | $44,827 | $1,664,548 |
| Jan-03 2026 | $84.52 | $84.42 | $84.54 | $84.45 | $118,478 | $1,666,108 |
| Jan-02 2026 | $84.48 | $84.06 | $85.11 | $84.62 | $952,508 | $1,665,324 |
| Jan-01 2026 | $84.77 | $84.57 | $84.78 | $84.59 | $57,285 | $1,664,285 |
| Dec-31 2025 | $84.60 | $84.51 | $85.33 | $85.33 | $600,806 | $1,660,964 |