時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
30 秒 前
Starbucks Tokenized Stock (Ondo) (SBUXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $84.85 | $84.72 | $85.04 | $84.90 | $40,198 | $1,665,821 |
| Dec-24 2025 | $84.97 | $83.78 | $85.04 | $84.20 | $448,530 | $1,668,152 |
| Dec-23 2025 | $84.20 | $84.02 | $86.61 | $86.42 | $955,166 | $1,653,062 |
| Dec-22 2025 | $86.44 | $86.27 | $89.01 | $89.01 | $745,240 | $1,696,979 |
| Dec-21 2025 | $88.97 | $88.67 | $88.99 | $88.99 | $20,500 | $1,746,744 |
| Dec-20 2025 | $88.99 | $88.64 | $88.99 | $88.74 | $53,540 | $1,747,122 |
| Dec-19 2025 | $88.97 | $88.63 | $89.59 | $89.55 | $445,925 | $1,746,754 |
| Dec-18 2025 | $89.65 | $84.38 | $90.65 | $85.83 | $1,346,181 | $1,759,867 |
| Dec-17 2025 | $85.52 | $85.29 | $86.33 | $85.67 | $666,433 | $1,678,819 |
| Dec-16 2025 | $85.54 | $85.09 | $86.73 | $85.45 | $617,235 | $1,679,273 |
| Dec-15 2025 | $86.02 | $84.97 | $86.72 | $85.86 | $1,415,786 | $1,688,691 |
| Dec-14 2025 | $85.84 | $85.37 | $85.86 | $85.85 | $77,976 | $1,685,183 |
| Dec-13 2025 | $85.85 | $85.36 | $85.85 | $85.84 | $169,221 | $1,685,210 |
| Dec-12 2025 | $85.39 | $84.98 | $86.13 | $84.98 | $1,115,517 | $1,676,227 |
| Dec-11 2025 | $84.98 | $83.40 | $85.34 | $83.97 | $1,295,813 | $1,668,257 |