時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
Starbucks Tokenized Stock (Ondo) (SBUXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $84.32 | $84.32 | $84.32 | $84.32 | - | $1,650,050 |
| Oct-03 2025 | $84.32 | $84.32 | $84.32 | $84.32 | - | $1,650,050 |
| Oct-02 2025 | $84.32 | $84.32 | $84.32 | $84.32 | - | $1,650,050 |
| Oct-01 2025 | $84.32 | $84.03 | $84.44 | $84.44 | - | $1,650,050 |
| Sep-30 2025 | $84.48 | $84.37 | $85.77 | $85.67 | $295 | $1,653,245 |
| Sep-29 2025 | $85.49 | $83.44 | $85.57 | $83.44 | $10,203 | $1,672,639 |
| Sep-28 2025 | $83.44 | $83.44 | $83.44 | $83.44 | - | $1,622,633 |
| Sep-27 2025 | $83.44 | $83.43 | $83.45 | $83.43 | - | $1,622,633 |
| Sep-26 2025 | $83.33 | $83.05 | $84.01 | $83.78 | $50,933 | $1,620,501 |
| Sep-25 2025 | $83.83 | $82.89 | $84.91 | $84.26 | $24,381 | $1,579,056 |
| Sep-24 2025 | $84.32 | $84.32 | $85.72 | $85.54 | $27,907 | $1,563,818 |
| Sep-23 2025 | $85.56 | $85.05 | $85.82 | $85.22 | $81,807 | $1,558,520 |
| Sep-22 2025 | $85.33 | $84.36 | $85.39 | $84.64 | $112,050 | $1,472,685 |
| Sep-21 2025 | $84.64 | $84.64 | $84.64 | $84.64 | - | $1,349,617 |
| Sep-20 2025 | $84.64 | $84.61 | $84.65 | $84.63 | - | $1,349,617 |