時価総額 $1,739.54T
99.77%
ボリューム24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
硬貨
33.582
+9
取引所
885
最後の更新
26 秒 前
Starbase (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-30 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-29 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-28 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-27 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-26 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-25 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-24 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-23 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-22 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-21 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-20 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-19 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-18 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Oct-17 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |