時価総額 $3.23T
0.1%
ボリューム24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Starbase (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-24 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-23 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-22 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-21 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-20 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-19 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-18 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-17 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-16 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-15 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-14 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-13 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-12 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Nov-11 2025 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |