時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
StandX DUSD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9989 | $0.9986 | $0.9991 | $0.9991 | $157,350 | $107,961,976 |
| Feb-21 2026 | $0.9987 | $0.9986 | $0.9991 | $0.9987 | $1,619,990 | $107,895,492 |
| Feb-20 2026 | $0.9989 | $0.9985 | $0.9992 | $0.9986 | $482,287 | $107,893,359 |
| Feb-19 2026 | $0.9986 | $0.9985 | $0.9989 | $0.9989 | $1,319,562 | $107,964,955 |
| Feb-18 2026 | $0.9986 | $0.9984 | $0.999 | $0.9985 | $476,233 | $109,714,330 |
| Feb-17 2026 | $0.9987 | $0.9983 | $0.9988 | $0.9987 | $3,254,431 | $109,728,330 |
| Feb-16 2026 | $0.9988 | $0.9984 | $0.9993 | $0.9985 | $636,737 | $114,321,213 |
| Feb-15 2026 | $0.9986 | $0.9984 | $0.9989 | $0.9985 | $285,854 | $114,405,886 |
| Feb-14 2026 | $0.9985 | $0.9985 | $0.9989 | $0.9985 | $2,425,981 | $120,068,439 |
| Feb-13 2026 | $0.9984 | $0.998 | $0.999 | $0.9983 | $1,852,314 | $120,040,462 |
| Feb-12 2026 | $0.9981 | $0.9981 | $0.9988 | $0.9985 | $1,243,078 | $119,581,255 |
| Feb-11 2026 | $0.9983 | $0.9982 | $0.9993 | $0.9985 | $1,713,249 | $119,563,997 |
| Feb-10 2026 | $0.9985 | $0.998 | $0.9989 | $0.9985 | $1,474,211 | $120,454,196 |
| Feb-09 2026 | $0.9986 | $0.9981 | $0.9988 | $0.9986 | $2,487,878 | $120,425,070 |
| Feb-08 2026 | $0.9988 | $0.9981 | $0.9988 | $0.9985 | $2,866,517 | $120,379,128 |