時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
StandX DUSD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | - | $32,688,848 |
| Jun-21 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | - | $32,578,527 |
| Jun-20 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | - | $32,529,930 |
| Jun-19 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $21,907 | $32,069,961 |
| Jun-18 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | $32,031,674 |
| Jun-17 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | - | $31,524,353 |
| Jun-16 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $39,150 | $31,236,495 |
| Jun-15 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $109,276 | $31,123,977 |
| Jun-14 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $95,774 | $30,996,172 |
| Jun-13 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $387,482 | $30,878,240 |
| Jun-12 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $154,390 | $30,855,680 |
| Jun-11 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9996 | $123,240 | $30,761,458 |
| Jun-10 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | $54,789 | $30,617,224 |
| Jun-09 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0004 | $294,224 | $30,573,190 |
| Jun-08 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | $70,905 | $30,461,772 |