時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Standard Protocol (STND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013707 | $0.013418 | $0.014784 | $0.014612 | $148,866 | $1,173,045 |
| Nov-10 2024 | $0.014764 | $0.012818 | $0.014836 | $0.012821 | $151,713 | $1,263,450 |
| Nov-09 2024 | $0.012753 | $0.012592 | $0.012973 | $0.012789 | $141,814 | $1,091,342 |
| Nov-08 2024 | $0.012817 | $0.012609 | $0.013275 | $0.013024 | $111,327 | $1,096,860 |
| Nov-07 2024 | $0.013141 | $0.012564 | $0.013141 | $0.012576 | $138,391 | $1,124,572 |
| Nov-06 2024 | $0.012543 | $0.011871 | $0.012545 | $0.011885 | $144,267 | $1,073,382 |
| Nov-05 2024 | $0.011881 | $0.011531 | $0.011986 | $0.011962 | $121,748 | $1,016,766 |
| Nov-04 2024 | $0.011937 | $0.011863 | $0.012063 | $0.012031 | $133,378 | $1,021,552 |
| Nov-03 2024 | $0.012019 | $0.011762 | $0.012276 | $0.012137 | $158,774 | $1,028,529 |
| Nov-02 2024 | $0.012205 | $0.012205 | $0.012926 | $0.012844 | $136,772 | $1,044,517 |
| Nov-01 2024 | $0.012842 | $0.0121 | $0.012946 | $0.0121 | $131,802 | $1,098,963 |
| Oct-31 2024 | $0.01217 | $0.01217 | $0.013061 | $0.012845 | $128,490 | $1,041,502 |
| Oct-30 2024 | $0.012627 | $0.012019 | $0.012672 | $0.012035 | $150,707 | $1,080,586 |
| Oct-29 2024 | $0.012116 | $0.012115 | $0.012819 | $0.012534 | $152,933 | $1,036,875 |
| Oct-28 2024 | $0.012568 | $0.011864 | $0.013515 | $0.013515 | $131,895 | $1,075,565 |