時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
42 秒 前
Standard Protocol (STND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019133 | $0.019087 | $0.019364 | $0.019097 | $168,288 | $1,637,370 |
| Jul-27 2024 | $0.019166 | $0.019166 | $0.019628 | $0.019524 | $187,750 | $1,640,156 |
| Jul-26 2024 | $0.019473 | $0.019128 | $0.020024 | $0.019128 | $199,393 | $1,666,474 |
| Jul-25 2024 | $0.019042 | $0.01895 | $0.019574 | $0.019547 | $208,676 | $1,629,527 |
| Jul-24 2024 | $0.019586 | $0.019586 | $0.020369 | $0.020331 | $233,411 | $1,676,113 |
| Jul-23 2024 | $0.020292 | $0.019861 | $0.020565 | $0.020521 | $209,899 | $1,736,503 |
| Jul-22 2024 | $0.0204 | $0.020211 | $0.021301 | $0.021051 | $4,474,462 | $1,745,747 |
| Jul-21 2024 | $0.021011 | $0.020798 | $0.021099 | $0.020798 | $245,234 | $1,798,029 |
| Jul-20 2024 | $0.020618 | $0.020436 | $0.02194 | $0.021827 | $245,323 | $1,764,449 |
| Jul-19 2024 | $0.022135 | $0.021647 | $0.022237 | $0.021813 | $258,523 | $1,894,202 |
| Jul-18 2024 | $0.021854 | $0.021717 | $0.023781 | $0.023664 | $246,477 | $1,870,199 |
| Jul-17 2024 | $0.023663 | $0.022717 | $0.023719 | $0.022721 | $253,765 | $2,024,966 |
| Jul-16 2024 | $0.022705 | $0.022522 | $0.022759 | $0.022685 | $229,458 | $1,943,061 |
| Jul-15 2024 | $0.022643 | $0.022111 | $0.02276 | $0.022193 | $245,268 | $1,937,757 |
| Jul-14 2024 | $0.0222 | $0.022002 | $0.022207 | $0.022086 | $214,659 | $1,899,834 |