時価総額 $3.51T
0.62%
ボリューム24h $273.86B
12.15%
BTC % 58.83%
0.23%
ETH % 8.58%
0.46%
硬貨
31.798
+2
取引所
885
最後の更新
57 秒 前
Standard Protocol (STND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00258006 | $0.00246012 | $0.00269236 | $0.00262382 | $187,252 | $220,789 |
| May-09 2025 | $0.00260123 | $0.00253319 | $0.00290243 | $0.00290243 | $225,150 | $222,601 |
| May-08 2025 | $0.00290783 | $0.00275829 | $0.00295102 | $0.00287432 | $233,097 | $248,838 |
| May-07 2025 | $0.00288296 | $0.00274871 | $0.00303766 | $0.00303766 | $213,241 | $246,710 |
| May-06 2025 | $0.00301927 | $0.00258539 | $0.00310038 | $0.00271738 | $182,885 | $258,374 |
| May-05 2025 | $0.00278945 | $0.00271906 | $0.00306809 | $0.00276929 | $246,239 | $238,708 |
| May-04 2025 | $0.00277275 | $0.00265915 | $0.00289211 | $0.00277086 | $236,985 | $237,278 |
| May-03 2025 | $0.00282979 | $0.00279663 | $0.00289152 | $0.00283432 | $210,513 | $242,160 |
| May-02 2025 | $0.00283489 | $0.00283137 | $0.00311601 | $0.00286922 | $272,249 | $242,596 |
| May-01 2025 | $0.00273133 | $0.00266915 | $0.00357452 | $0.00266915 | $218,850 | $233,734 |
| Apr-30 2025 | $0.00264746 | $0.00252986 | $0.0027929 | $0.00254765 | $172,613 | $226,556 |
| Apr-29 2025 | $0.00255145 | $0.00242187 | $0.00268066 | $0.00255632 | $173,680 | $218,340 |
| Apr-28 2025 | $0.00254641 | $0.00251165 | $0.00294177 | $0.00275353 | $265,500 | $217,910 |
| Apr-27 2025 | $0.0027519 | $0.00261788 | $0.00324487 | $0.00324076 | $322,435 | $235,495 |
| Apr-26 2025 | $0.00314835 | $0.00278429 | $0.00419434 | $0.00410232 | $357,272 | $269,420 |