時価総額 $2.52T
-1.45%
ボリューム24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.646083 | $0.606267 | $0.648304 | $0.620036 | $172,992 | - |
| Feb-07 2026 | $0.620524 | $0.595166 | $0.629587 | $0.629234 | $273,051 | - |
| Feb-06 2026 | $0.646631 | $0.596575 | $0.660824 | $0.596575 | $330,992 | - |
| Feb-05 2026 | $0.630681 | $0.620139 | $0.744713 | $0.739325 | $103,325 | - |
| Feb-04 2026 | $0.729761 | $0.70772 | $0.780064 | $0.745286 | $447,458 | - |
| Feb-03 2026 | $0.749117 | $0.74178 | $0.80884 | $0.790265 | $121,651 | - |
| Feb-02 2026 | $0.792905 | $0.72621 | $0.843115 | $0.72621 | $343,149 | - |
| Feb-01 2026 | $0.704516 | $0.704516 | $0.766669 | $0.762388 | $258,434 | - |
| Jan-31 2026 | $0.753157 | $0.738702 | $0.87013 | $0.87013 | $169,541 | - |
| Jan-30 2026 | $0.87085 | $0.84027 | $0.938409 | $0.918369 | $353,347 | - |
| Jan-29 2026 | $0.908655 | $0.883711 | $1.0129 | $1.0119 | $274,007 | - |
| Jan-28 2026 | $1.0303 | $0.95252 | $1.0303 | $0.954006 | $554,107 | - |
| Jan-27 2026 | $0.956431 | $0.875499 | $0.956431 | $0.875499 | $421,819 | - |
| Jan-26 2026 | $0.86051 | $0.8021 | $0.883366 | $0.8021 | $354,815 | - |
| Jan-25 2026 | $0.831316 | $0.83072 | $0.866635 | $0.865309 | $130,414 | - |