時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
34 秒 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.958814 | $0.945216 | $1.1078 | $1.1078 | $394,868 | - |
| Aug-17 2025 | $1.1216 | $1.1146 | $1.1980 | $1.1811 | $73,513 | - |
| Aug-16 2025 | $1.1801 | $1.1603 | $1.2042 | $1.1931 | $8,822 | - |
| Aug-15 2025 | $1.1972 | $1.1253 | $1.2896 | $1.1272 | $447,880 | - |
| Aug-14 2025 | $1.1216 | $1.1087 | $1.2366 | $1.2103 | $29,772 | - |
| Aug-13 2025 | $1.2195 | $1.1722 | $1.2415 | $1.1948 | $90,449 | - |
| Aug-12 2025 | $1.1907 | $1.1374 | $1.2029 | $1.1627 | $54,655 | - |
| Aug-11 2025 | $1.1647 | $1.1240 | $1.2212 | $1.1927 | $189,930 | - |
| Aug-10 2025 | $1.1886 | $1.1799 | $1.2336 | $1.2200 | $7,731 | - |
| Aug-09 2025 | $1.2187 | $1.1350 | $1.2346 | $1.1538 | $77,397 | - |
| Aug-08 2025 | $1.1587 | $1.1147 | $1.1587 | $1.1514 | $73,285 | - |
| Aug-07 2025 | $1.1523 | $0.976076 | $1.1523 | $0.9912 | $153,926 | - |
| Aug-06 2025 | $0.9958 | $0.9958 | $1.1261 | $1.1064 | $186,309 | - |
| Aug-05 2025 | $1.1010 | $1.0870 | $1.1722 | $1.1614 | $24,773 | - |
| Aug-04 2025 | $1.1720 | $1.0747 | $1.2007 | $1.0747 | $271,508 | - |