時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
21 秒 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.731559 | $0.710996 | $0.759948 | $0.727967 | $184,218 | - |
| Dec-08 2025 | $0.728481 | $0.695222 | $0.764115 | $0.695222 | $54,651 | - |
| Dec-07 2025 | $0.691216 | $0.683083 | $0.729901 | $0.706326 | $9,834 | - |
| Dec-06 2025 | $0.702701 | $0.686791 | $0.706548 | $0.691602 | $3,854 | - |
| Dec-05 2025 | $0.6867 | $0.68451 | $0.737739 | $0.731466 | $30,160 | - |
| Dec-04 2025 | $0.737232 | $0.735854 | $0.794492 | $0.746486 | $52,596 | - |
| Dec-03 2025 | $0.7515 | $0.697379 | $0.7515 | $0.701688 | $159,659 | - |
| Dec-02 2025 | $0.714781 | $0.640977 | $0.720597 | $0.660165 | $531,016 | - |
| Dec-01 2025 | $0.658694 | $0.63414 | $0.6971 | $0.6971 | $80,742 | - |
| Nov-30 2025 | $0.728494 | $0.697445 | $0.728494 | $0.704844 | $654,148 | - |
| Nov-29 2025 | $0.703263 | $0.672088 | $0.703263 | $0.681772 | $235,760 | - |
| Nov-28 2025 | $0.686854 | $0.667011 | $0.702506 | $0.667011 | $109,435 | - |
| Nov-27 2025 | $0.66998 | $0.66998 | $0.6939 | $0.689138 | $29,862 | - |
| Nov-26 2025 | $0.692731 | $0.680982 | $0.712967 | $0.68885 | $80,158 | - |
| Nov-25 2025 | $0.680759 | $0.634317 | $0.680759 | $0.64144 | $49,333 | - |