時価総額 $2.46T
1.63%
ボリューム24h $198.47B
-0.57%
BTC % 53.71%
-0.05%
ETH % 9.65%
1.34%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.759369 | $0.691713 | $0.759369 | $0.737691 | $100,571 | - |
| Feb-27 2026 | $0.736429 | $0.732785 | $0.78972 | $0.763887 | $403,430 | - |
| Feb-26 2026 | $0.7955 | $0.739542 | $0.813452 | $0.767259 | $238,077 | - |
| Feb-25 2026 | $0.779657 | $0.697978 | $0.798377 | $0.697978 | $149,598 | - |
| Feb-24 2026 | $0.686309 | $0.686309 | $0.721215 | $0.714262 | $49,749 | - |
| Feb-23 2026 | $0.720384 | $0.703257 | $0.737548 | $0.737548 | $78,859 | - |
| Feb-22 2026 | $0.73985 | $0.735432 | $0.786133 | $0.786133 | $48,228 | - |
| Feb-21 2026 | $0.784324 | $0.777177 | $0.803879 | $0.803879 | $110,268 | - |
| Feb-20 2026 | $0.812036 | $0.758917 | $0.812036 | $0.777573 | $139,245 | - |
| Feb-19 2026 | $0.777056 | $0.760977 | $0.791921 | $0.782856 | $147,586 | - |
| Feb-18 2026 | $0.783111 | $0.783111 | $0.856832 | $0.851148 | $203,928 | - |
| Feb-17 2026 | $0.858889 | $0.792297 | $0.886324 | $0.802314 | $149,650 | - |
| Feb-16 2026 | $0.822643 | $0.75875 | $0.835428 | $0.759775 | $66,332 | - |
| Feb-15 2026 | $0.748732 | $0.728007 | $0.81212 | $0.805121 | $178,655 | - |
| Feb-14 2026 | $0.794677 | $0.727685 | $0.850061 | $0.727685 | $148,166 | - |