時価総額 $2.61T
0.82%
ボリューム24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.3343 | $1.2566 | $1.3632 | $1.2925 | $660,072 | - |
| Mar-19 2026 | $1.2389 | $1.0909 | $1.2745 | $1.2198 | $2,357,938 | - |
| Mar-18 2026 | $1.1708 | $1.0883 | $1.1813 | $1.0934 | $900,325 | - |
| Mar-17 2026 | $1.0984 | $1.0902 | $1.1596 | $1.1303 | $1,026,245 | - |
| Mar-16 2026 | $1.1488 | $1.0629 | $1.2102 | $1.1159 | $239,997 | - |
| Mar-15 2026 | $1.1294 | $1.0364 | $1.1294 | $1.0772 | $713,540 | - |
| Mar-14 2026 | $1.0625 | $0.985153 | $1.0647 | $0.985153 | $942,513 | - |
| Mar-13 2026 | $0.986017 | $0.915469 | $1.0027 | $0.928736 | $724,378 | - |
| Mar-12 2026 | $0.924256 | $0.791954 | $0.924256 | $0.808236 | $358,525 | - |
| Mar-11 2026 | $0.803835 | $0.726962 | $0.807288 | $0.774651 | $806,646 | - |
| Mar-10 2026 | $0.774429 | $0.770541 | $0.836685 | $0.794101 | $350,783 | - |
| Mar-09 2026 | $0.788773 | $0.722 | $0.811448 | $0.722 | $493,735 | - |
| Mar-08 2026 | $0.727733 | $0.67536 | $0.740485 | $0.68883 | $123,076 | - |
| Mar-07 2026 | $0.678659 | $0.677157 | $0.7474 | $0.696857 | $202,642 | - |
| Mar-06 2026 | $0.699449 | $0.687741 | $0.745681 | $0.725668 | $95,274 | - |