時価総額 $3.30T
-1.81%
ボリューム24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
1 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.961659 | $0.939493 | $0.980431 | $0.978373 | $160,697 | - |
| Jan-18 2026 | $1.0628 | $1.0405 | $1.0638 | $1.0579 | $524,615 | - |
| Jan-17 2026 | $1.0652 | $1.0319 | $1.0675 | $1.0515 | $233,051 | - |
| Jan-16 2026 | $1.0532 | $1.0028 | $1.0728 | $1.0709 | $159,710 | - |
| Jan-15 2026 | $1.0650 | $1.0650 | $1.1793 | $1.1537 | $145,409 | - |
| Jan-14 2026 | $1.1570 | $1.1358 | $1.1802 | $1.1645 | $346,663 | - |
| Jan-13 2026 | $1.1795 | $1.1211 | $1.1957 | $1.1443 | $718,014 | - |
| Jan-12 2026 | $1.1356 | $1.1356 | $1.2135 | $1.1901 | $550,834 | - |
| Jan-11 2026 | $1.1698 | $1.0858 | $1.2070 | $1.0858 | $218,385 | - |
| Jan-10 2026 | $1.0814 | $1.0763 | $1.1758 | $1.1758 | $470,240 | - |
| Jan-09 2026 | $1.2000 | $1.1707 | $1.2312 | $1.1812 | $310,811 | - |
| Jan-08 2026 | $1.2048 | $1.1481 | $1.2595 | $1.1664 | $396,679 | - |
| Jan-07 2026 | $1.1745 | $1.1703 | $1.2607 | $1.2575 | $696,775 | - |
| Jan-06 2026 | $1.2495 | $1.1515 | $1.3116 | $1.2154 | $1,747,091 | - |
| Jan-05 2026 | $1.1992 | $1.1779 | $1.2321 | $1.1779 | $769,496 | - |