時価総額 $3.21T
1.24%
ボリューム24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0762 | $0.877943 | $1.0835 | $0.877943 | $1,392,505 | - |
| Dec-28 2025 | $0.848805 | $0.848805 | $0.959366 | $0.929998 | $352,848 | - |
| Dec-27 2025 | $0.914301 | $0.814433 | $0.916288 | $0.828355 | $363,487 | - |
| Dec-26 2025 | $0.829675 | $0.791347 | $0.844993 | $0.806832 | $493,424 | - |
| Dec-25 2025 | $0.814345 | $0.756873 | $0.83715 | $0.756873 | $350,192 | - |
| Dec-24 2025 | $0.760897 | $0.734855 | $0.765517 | $0.764075 | $165,859 | - |
| Dec-23 2025 | $0.760824 | $0.727246 | $0.769683 | $0.751856 | $250,359 | - |
| Dec-22 2025 | $0.731441 | $0.70712 | $0.760958 | $0.70712 | $124,933 | - |
| Dec-21 2025 | $0.706407 | $0.703189 | $0.765046 | $0.765046 | $120,407 | - |
| Dec-20 2025 | $0.766286 | $0.760421 | $0.80937 | $0.789801 | $169,657 | - |
| Dec-19 2025 | $0.792191 | $0.715641 | $0.79679 | $0.717859 | $447,784 | - |
| Dec-18 2025 | $0.717635 | $0.717635 | $0.828962 | $0.817851 | $1,225,911 | - |
| Dec-17 2025 | $0.795999 | $0.774236 | $0.850442 | $0.782482 | $395,649 | - |
| Dec-16 2025 | $0.776231 | $0.763169 | $0.788769 | $0.788769 | $47,469 | - |
| Dec-15 2025 | $0.783086 | $0.772173 | $0.835357 | $0.808404 | $69,031 | - |