時価総額 $4.00T
-1.61%
ボリューム24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.978855 | $0.930977 | $1.0269 | $0.950553 | $62,779 | - |
| Oct-27 2025 | $0.933667 | $0.911073 | $0.961714 | $0.923985 | $142,116 | - |
| Oct-26 2025 | $0.926656 | $0.905845 | $0.968808 | $0.914218 | $51,076 | - |
| Oct-25 2025 | $0.916968 | $0.885614 | $0.916968 | $0.896782 | $38,263 | - |
| Oct-24 2025 | $0.900639 | $0.893486 | $0.937119 | $0.905877 | $42,105 | - |
| Oct-23 2025 | $0.903154 | $0.878202 | $0.923637 | $0.900971 | $119,444 | - |
| Oct-22 2025 | $0.895328 | $0.886411 | $0.939996 | $0.898509 | $261,216 | - |
| Oct-21 2025 | $0.947634 | $0.941802 | $1.0015 | $0.9919 | $368,056 | - |
| Oct-20 2025 | $1.0024 | $0.9965 | $1.0604 | $1.0330 | $187,110 | - |
| Oct-19 2025 | $1.0489 | $0.946568 | $1.0721 | $0.946568 | $506,045 | - |
| Oct-18 2025 | $0.947123 | $0.893049 | $0.976499 | $0.893049 | $351,528 | - |
| Oct-17 2025 | $0.8966 | $0.825827 | $0.926831 | $0.923394 | $399,450 | - |
| Oct-16 2025 | $0.92393 | $0.912454 | $1.0964 | $1.0964 | $303,413 | - |
| Oct-15 2025 | $1.0953 | $1.0911 | $1.2529 | $1.2020 | $356,828 | - |
| Oct-14 2025 | $1.2005 | $1.0784 | $1.2290 | $1.2068 | $102,417 | - |