時価総額 $3.94T
-1.89%
ボリューム24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
硬貨
33.577
+10
取引所
885
最後の更新
1 分 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003656 | $0.00003656 | $0.00003674 | $0.00003674 | $11 | - |
| Oct-29 2025 | $0.00003674 | $0.00003285 | $0.00003676 | $0.00003285 | - | - |
| Oct-28 2025 | $0.00003285 | $0.00003238 | $0.00004317 | $0.00004317 | - | - |
| Oct-27 2025 | $0.00004317 | $0.00004317 | $0.00004778 | $0.00004778 | - | - |
| Oct-26 2025 | $0.00004778 | $0.00004778 | $0.00004799 | $0.00004799 | - | - |
| Oct-25 2025 | $0.00004799 | $0.00004799 | $0.00004843 | $0.00004843 | $32 | - |
| Oct-24 2025 | $0.00004843 | $0.00004843 | $0.00004932 | $0.00004932 | - | - |
| Oct-23 2025 | $0.00004932 | $0.00004932 | $0.00004954 | $0.00004954 | - | - |
| Oct-22 2025 | $0.00004954 | $0.00004945 | $0.00004962 | $0.00004945 | - | - |
| Oct-21 2025 | $0.00004945 | $0.00004945 | $0.00004952 | $0.00004952 | - | - |
| Oct-20 2025 | $0.00004952 | $0.00004952 | $0.00005033 | $0.00005033 | $44 | - |
| Oct-19 2025 | $0.00005033 | $0.00005033 | $0.00005064 | $0.00005064 | - | - |
| Oct-18 2025 | $0.00005064 | $0.00005064 | $0.00005107 | $0.00005107 | - | - |
| Oct-17 2025 | $0.00005107 | $0.00005107 | $0.00005142 | $0.00005142 | - | - |
| Oct-16 2025 | $0.00005142 | $0.00005142 | $0.00005223 | $0.00005223 | - | - |