時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
19 秒 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004276 | $0.00004276 | $0.00004327 | $0.00004283 | - | - |
| Sep-10 2025 | $0.00004283 | $0.00004256 | $0.00004468 | $0.00004468 | $221 | - |
| Sep-09 2025 | $0.00004468 | $0.00004439 | $0.00004468 | $0.00004453 | - | - |
| Sep-08 2025 | $0.00004453 | $0.00004453 | $0.00004506 | $0.00004473 | - | - |
| Sep-07 2025 | $0.00004473 | $0.00004473 | $0.00004624 | $0.00004623 | - | - |
| Sep-06 2025 | $0.00004623 | $0.00004623 | $0.00004688 | $0.00004688 | - | - |
| Sep-05 2025 | $0.0000469 | $0.0000467 | $0.0000469 | $0.0000467 | - | - |
| Sep-04 2025 | $0.0000467 | $0.0000454 | $0.00004922 | $0.0000454 | $344 | - |
| Sep-03 2025 | $0.0000454 | $0.0000454 | $0.00004588 | $0.00004588 | $38 | - |
| Sep-02 2025 | $0.00004588 | $0.00004576 | $0.00004608 | $0.00004608 | - | - |
| Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004638 | $0.00004613 | - | - |
| Aug-31 2025 | $0.00004613 | $0.00004613 | $0.00004673 | $0.00004673 | - | - |
| Aug-30 2025 | $0.00004673 | $0.00004575 | $0.00004673 | $0.00004593 | - | - |
| Aug-29 2025 | $0.00004593 | $0.00004563 | $0.00004593 | $0.00004583 | - | - |
| Aug-28 2025 | $0.00004583 | $0.00004551 | $0.00004583 | $0.00004567 | - | - |