時価総額 $2.58T
2.92%
ボリューム24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
硬貨
34.324
+7
取引所
885
最後の更新
44 秒 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003786 | $0.00002284 | $0.00003786 | $0.00002284 | - | - |
| Mar-08 2026 | $0.00002301 | $0.00002282 | $0.00003787 | $0.00003787 | - | - |
| Mar-07 2026 | $0.00003787 | $0.00002438 | $0.00003787 | $0.00003787 | - | - |
| Mar-06 2026 | $0.00003787 | $0.00002467 | $0.00003787 | $0.00002481 | - | - |
| Mar-05 2026 | $0.00002482 | $0.00002477 | $0.00003769 | $0.00003769 | - | - |
| Mar-04 2026 | $0.00003769 | $0.00002374 | $0.00003777 | $0.00002384 | - | - |
| Mar-03 2026 | $0.00002392 | $0.00002392 | $0.00003794 | $0.00003794 | - | - |
| Mar-02 2026 | $0.00003794 | $0.00002318 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2026 | $0.00003809 | $0.0000241 | $0.00003823 | $0.00002427 | - | - |
| Feb-28 2026 | $0.00002436 | $0.00002321 | $0.00003833 | $0.00003731 | - | - |
| Feb-27 2026 | $0.00003731 | $0.00002436 | $0.00003902 | $0.00003507 | - | - |
| Feb-26 2026 | $0.00003507 | $0.00002517 | $0.00003518 | $0.00003516 | - | - |
| Feb-25 2026 | $0.00003516 | $0.00002513 | $0.00003523 | $0.00003523 | - | - |
| Feb-24 2026 | $0.00003523 | $0.00003523 | $0.00003538 | $0.00003538 | - | - |
| Feb-23 2026 | $0.00003538 | $0.00003538 | $0.0000357 | $0.0000357 | - | - |