時価総額 $3.29T
-2.82%
ボリューム24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003516 | $0.00003516 | $0.0000353 | $0.0000353 | - | - |
| Dec-10 2025 | $0.0000353 | $0.0000353 | $0.00003546 | $0.00003546 | - | - |
| Dec-09 2025 | $0.00003546 | $0.00003546 | $0.00003582 | $0.00003582 | - | - |
| Dec-08 2025 | $0.00003582 | $0.00003582 | $0.00003589 | $0.00003589 | - | - |
| Dec-07 2025 | $0.00003589 | $0.00003589 | $0.00003673 | $0.00003673 | - | - |
| Dec-06 2025 | $0.00003673 | $0.00003673 | $0.00003686 | $0.00003686 | $109 | - |
| Dec-05 2025 | $0.00003686 | $0.00003686 | $0.00003709 | $0.00003709 | - | - |
| Dec-04 2025 | $0.00003712 | $0.00003706 | $0.00003712 | $0.00003706 | - | - |
| Dec-03 2025 | $0.00003706 | $0.00003528 | $0.0000371 | $0.00003528 | - | - |
| Dec-02 2025 | $0.00003528 | $0.00003528 | $0.00003542 | $0.00003542 | - | - |
| Dec-01 2025 | $0.00003542 | $0.00003542 | $0.000036 | $0.000036 | - | - |
| Nov-30 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Nov-29 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Nov-28 2025 | $0.00003689 | $0.00003579 | $0.00003777 | $0.00003579 | - | - |
| Nov-27 2025 | $0.00003579 | $0.00003448 | $0.00003585 | $0.00003448 | - | - |