時価総額 $3.88T
3.43%
ボリューム24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
硬貨
32.391
+16
取引所
885
最後の更新
3 分 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00005821 | $0.00005712 | $0.00005821 | $0.00005712 | $107 | - |
| Jul-09 2025 | $0.00005712 | $0.00005712 | $0.0000579 | $0.0000579 | - | - |
| Jul-08 2025 | $0.0000579 | $0.0000579 | $0.00005828 | $0.00005828 | - | - |
| Jul-07 2025 | $0.00005828 | $0.00005828 | $0.00005854 | $0.00005854 | - | - |
| Jul-06 2025 | $0.00005854 | $0.00005854 | $0.0000588 | $0.0000588 | - | - |
| Jul-05 2025 | $0.0000588 | $0.0000588 | $0.0000595 | $0.0000595 | - | - |
| Jul-04 2025 | $0.00005963 | $0.000056 | $0.00006004 | $0.0000581 | $319 | - |
| Jul-03 2025 | $0.0000581 | $0.00005804 | $0.00005863 | $0.00005863 | - | - |
| Jul-02 2025 | $0.00005863 | $0.00005863 | $0.00005886 | $0.00005886 | - | - |
| Jul-01 2025 | $0.00005886 | $0.00005886 | $0.00005925 | $0.00005924 | - | - |
| Jun-30 2025 | $0.00005924 | $0.00005924 | $0.00005988 | $0.00005988 | - | - |
| Jun-29 2025 | $0.00005988 | $0.00005629 | $0.00006042 | $0.00005629 | - | - |
| Jun-28 2025 | $0.00005629 | $0.00005261 | $0.00005655 | $0.00005261 | - | - |
| Jun-27 2025 | $0.00005261 | $0.00005082 | $0.00005268 | $0.00005094 | - | - |
| Jun-26 2025 | $0.00005105 | $0.00005104 | $0.00005173 | $0.00005173 | - | - |