時価総額 $3.21T
0.83%
ボリューム24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
硬貨
34.122
+6
取引所
885
最後の更新
2 分 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003713 | $0.00003102 | $0.00003713 | $0.00003102 | - | - |
| Jan-25 2026 | $0.00003073 | $0.00003044 | $0.00003719 | $0.0000335 | - | - |
| Jan-24 2026 | $0.0000335 | $0.0000331 | $0.00003729 | $0.00003729 | - | - |
| Jan-23 2026 | $0.00003729 | $0.00003729 | $0.00003768 | $0.00003768 | - | - |
| Jan-22 2026 | $0.00003768 | $0.00003237 | $0.00003768 | $0.0000375 | - | - |
| Jan-21 2026 | $0.0000375 | $0.00003324 | $0.00003763 | $0.00003763 | - | - |
| Jan-20 2026 | $0.00003763 | $0.00003763 | $0.00003778 | $0.00003778 | - | - |
| Jan-19 2026 | $0.00003783 | $0.00003091 | $0.00003783 | $0.00003783 | - | - |
| Jan-18 2026 | $0.00003783 | $0.00003461 | $0.00003805 | $0.00003805 | - | - |
| Jan-17 2026 | $0.00003805 | $0.00003786 | $0.00003808 | $0.00003786 | - | - |
| Jan-16 2026 | $0.00003786 | $0.00003774 | $0.00003786 | $0.00003774 | - | - |
| Jan-15 2026 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jan-14 2026 | $0.00003939 | $0.00003939 | $0.00004115 | $0.00004114 | - | - |
| Jan-13 2026 | $0.00004114 | $0.00004114 | $0.00004137 | $0.00004137 | - | - |
| Jan-12 2026 | $0.00004146 | $0.00004146 | $0.00004154 | $0.00004154 | - | - |