時価総額 $3.49T
-1.17%
ボリューム24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
硬貨
31.815
+16
取引所
885
最後の更新
2 分 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00004659 | $0.0000445 | $0.00004659 | $0.00004459 | - | - |
| May-11 2025 | $0.00004459 | $0.00004459 | $0.00004486 | $0.00004486 | - | - |
| May-10 2025 | $0.00004486 | $0.00004457 | $0.00005163 | $0.00005163 | - | - |
| May-09 2025 | $0.00005047 | $0.00005047 | $0.00005609 | $0.00005604 | - | - |
| May-08 2025 | $0.00005604 | $0.0000518 | $0.00005604 | $0.00005205 | - | - |
| May-07 2025 | $0.00005205 | $0.00005205 | $0.00005467 | $0.00005459 | - | - |
| May-06 2025 | $0.00005459 | $0.00005459 | $0.00005638 | $0.00005638 | - | - |
| May-05 2025 | $0.00005638 | $0.00005638 | $0.00005678 | $0.00005676 | - | - |
| May-04 2025 | $0.00005676 | $0.00005674 | $0.00005809 | $0.00005768 | - | - |
| May-03 2025 | $0.00005768 | $0.0000557 | $0.00005822 | $0.0000557 | $161 | - |
| May-02 2025 | $0.0000557 | $0.0000557 | $0.00005606 | $0.00005604 | $59 | - |
| May-01 2025 | $0.00005697 | $0.00005697 | $0.00005735 | $0.00005735 | - | - |
| Apr-30 2025 | $0.00005735 | $0.00005735 | $0.00005748 | $0.00005748 | - | - |
| Apr-29 2025 | $0.00005762 | $0.00005636 | $0.00005849 | $0.00005649 | $155 | - |
| Apr-28 2025 | $0.00005649 | $0.00005649 | $0.000059 | $0.00005742 | - | - |