時価総額 $4.58T
2.35%
ボリューム24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.71277 | $0.677169 | $0.71721 | $0.677169 | - | - |
| Oct-04 2025 | $0.691044 | $0.66948 | $0.691044 | $0.66948 | - | - |
| Oct-03 2025 | $0.661589 | $0.661589 | $0.693313 | $0.693313 | $10,938 | - |
| Oct-02 2025 | $0.693313 | $0.673143 | $0.697727 | $0.675683 | - | - |
| Oct-01 2025 | $0.675683 | $0.666454 | $0.71124 | $0.689319 | - | - |
| Sep-30 2025 | $0.665293 | $0.665293 | $0.691763 | $0.673528 | - | - |
| Sep-29 2025 | $0.671851 | $0.671851 | $0.705602 | $0.705602 | - | - |
| Sep-28 2025 | $0.675301 | $0.669086 | $0.715139 | $0.693307 | - | - |
| Sep-27 2025 | $0.693307 | $0.672268 | $0.695104 | $0.675139 | $8,227 | - |
| Sep-26 2025 | $0.675139 | $0.651031 | $0.684122 | $0.651031 | - | - |
| Sep-25 2025 | $0.66847 | $0.66847 | $0.694921 | $0.686099 | - | - |
| Sep-24 2025 | $0.686099 | $0.675683 | $0.701746 | $0.675683 | - | - |
| Sep-23 2025 | $0.669715 | $0.667212 | $0.682691 | $0.669297 | - | - |
| Sep-22 2025 | $0.669297 | $0.644418 | $0.707698 | $0.707698 | $4,286 | - |
| Sep-21 2025 | $0.71275 | $0.694796 | $0.71275 | $0.708999 | - | - |