時価総額 $3.21T
1.07%
ボリューム24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.396913 | $0.385715 | $0.403114 | $0.385715 | $2,626 | - |
| Dec-29 2025 | $0.385715 | $0.385715 | $0.403132 | $0.397795 | - | - |
| Dec-28 2025 | $0.397795 | $0.387025 | $0.401983 | $0.390103 | $514 | - |
| Dec-27 2025 | $0.388368 | $0.385721 | $0.398051 | $0.386575 | - | - |
| Dec-26 2025 | $0.386575 | $0.36627 | $0.390042 | $0.379283 | - | - |
| Dec-25 2025 | $0.379283 | $0.368343 | $0.379283 | $0.371457 | - | - |
| Dec-24 2025 | $0.371457 | $0.367463 | $0.377309 | $0.368948 | $2,818 | - |
| Dec-23 2025 | $0.368948 | $0.366538 | $0.380116 | $0.367568 | - | - |
| Dec-22 2025 | $0.357634 | $0.356387 | $0.372932 | $0.356387 | - | - |
| Dec-21 2025 | $0.361831 | $0.339087 | $0.361831 | $0.352053 | $13,575 | - |
| Dec-20 2025 | $0.348404 | $0.348404 | $0.37792 | $0.37792 | $18,940 | - |
| Dec-19 2025 | $0.37792 | $0.365522 | $0.404272 | $0.388107 | - | - |
| Dec-18 2025 | $0.388107 | $0.382137 | $0.399102 | $0.387743 | $36,396 | - |
| Dec-17 2025 | $0.387743 | $0.387743 | $0.432483 | $0.432483 | - | - |
| Dec-16 2025 | $0.432483 | $0.428616 | $0.476837 | $0.476837 | - | - |