時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
2 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.178368 | $0.178368 | $0.189283 | $0.184839 | $4,660 | - |
| Mar-02 2026 | $0.184839 | $0.168954 | $0.192424 | $0.185248 | - | - |
| Mar-01 2026 | $0.187658 | $0.186898 | $0.192883 | $0.188826 | - | - |
| Feb-28 2026 | $0.188826 | $0.161708 | $0.188826 | $0.180722 | $25,394 | - |
| Feb-27 2026 | $0.181489 | $0.181489 | $0.211098 | $0.203441 | $25,446 | - |
| Feb-26 2026 | $0.20733 | $0.20733 | $0.235684 | $0.2326 | - | - |
| Feb-25 2026 | $0.239197 | $0.224654 | $0.264807 | $0.226192 | - | - |
| Feb-24 2026 | $0.226192 | $0.225264 | $0.230203 | $0.230014 | - | - |
| Feb-23 2026 | $0.230014 | $0.226676 | $0.238927 | $0.238927 | - | - |
| Feb-22 2026 | $0.244098 | $0.237719 | $0.24658 | $0.245155 | $591 | - |
| Feb-21 2026 | $0.245155 | $0.245081 | $0.247692 | $0.247151 | $510 | - |
| Feb-20 2026 | $0.247151 | $0.225487 | $0.247151 | $0.231371 | - | - |
| Feb-19 2026 | $0.225588 | $0.225588 | $0.230496 | $0.226951 | $113 | - |
| Feb-18 2026 | $0.226951 | $0.226951 | $0.235122 | $0.231178 | - | - |
| Feb-17 2026 | $0.233839 | $0.22166 | $0.233839 | $0.229038 | - | - |