時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.636758 | $0.592498 | $0.645549 | $0.633625 | $24,263 | - |
| Aug-17 2025 | $0.632894 | $0.564975 | $0.640486 | $0.564975 | - | - |
| Aug-16 2025 | $0.564975 | $0.52964 | $0.564975 | $0.538054 | $2,514 | - |
| Aug-15 2025 | $0.538054 | $0.533722 | $0.557739 | $0.552393 | - | - |
| Aug-14 2025 | $0.552393 | $0.544701 | $0.604994 | $0.598571 | $7,453 | - |
| Aug-13 2025 | $0.598571 | $0.569534 | $0.598571 | $0.580768 | $8,770 | - |
| Aug-12 2025 | $0.590445 | $0.549437 | $0.590445 | $0.550801 | - | - |
| Aug-11 2025 | $0.56822 | $0.567124 | $0.618228 | $0.608648 | - | - |
| Aug-10 2025 | $0.608648 | $0.578262 | $0.615875 | $0.591276 | $9,329 | - |
| Aug-09 2025 | $0.591276 | $0.555451 | $0.593667 | $0.555451 | - | - |
| Aug-08 2025 | $0.558687 | $0.476884 | $0.558687 | $0.476884 | $17,012 | - |
| Aug-07 2025 | $0.476884 | $0.438167 | $0.491036 | $0.439755 | - | - |
| Aug-06 2025 | $0.439755 | $0.432426 | $0.439755 | $0.432426 | - | - |
| Aug-05 2025 | $0.432426 | $0.432426 | $0.453118 | $0.453118 | - | - |
| Aug-04 2025 | $0.453118 | $0.449503 | $0.479071 | $0.454094 | - | - |