時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.409312 | $0.384062 | $0.409312 | $0.401965 | - | - |
| Dec-09 2025 | $0.401965 | $0.397805 | $0.42785 | $0.397805 | $5,362 | - |
| Dec-08 2025 | $0.397805 | $0.385826 | $0.397805 | $0.385826 | - | - |
| Dec-07 2025 | $0.38987 | $0.374405 | $0.405983 | $0.396012 | $24,279 | - |
| Dec-06 2025 | $0.396012 | $0.385437 | $0.404133 | $0.395575 | $9,429 | - |
| Dec-05 2025 | $0.395575 | $0.394742 | $0.419076 | $0.416734 | $5,643 | - |
| Dec-04 2025 | $0.409056 | $0.409056 | $0.445915 | $0.440166 | $5,171 | - |
| Dec-03 2025 | $0.440166 | $0.401186 | $0.440166 | $0.401186 | - | - |
| Dec-02 2025 | $0.396608 | $0.349608 | $0.409211 | $0.349608 | - | - |
| Dec-01 2025 | $0.349608 | $0.349608 | $0.407054 | $0.407054 | - | - |
| Nov-30 2025 | $0.407054 | $0.398495 | $0.424725 | $0.414024 | $13,230 | - |
| Nov-29 2025 | $0.412761 | $0.412761 | $0.424602 | $0.416956 | - | - |
| Nov-28 2025 | $0.416956 | $0.416956 | $0.436503 | $0.436503 | - | - |
| Nov-27 2025 | $0.436503 | $0.428524 | $0.440703 | $0.440703 | - | - |
| Nov-26 2025 | $0.440703 | $0.420811 | $0.440703 | $0.436611 | - | - |