時価総額 $3.90T
-4.41%
ボリューム24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
硬貨
33.568
+9
取引所
885
最後の更新
42 秒 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.586952 | $0.570871 | $0.588055 | $0.570871 | - | - |
| Oct-28 2025 | $0.570871 | $0.563574 | $0.579337 | $0.563574 | $9,643 | - |
| Oct-27 2025 | $0.563574 | $0.553143 | $0.60652 | $0.553143 | $14,290 | - |
| Oct-26 2025 | $0.553143 | $0.547233 | $0.587646 | $0.556856 | - | - |
| Oct-25 2025 | $0.556856 | $0.555797 | $0.573709 | $0.564087 | $10,365 | - |
| Oct-24 2025 | $0.56707 | $0.547463 | $0.57768 | $0.556051 | - | - |
| Oct-23 2025 | $0.556051 | $0.504629 | $0.556051 | $0.504629 | - | - |
| Oct-22 2025 | $0.498013 | $0.498013 | $0.534629 | $0.527217 | - | - |
| Oct-21 2025 | $0.527217 | $0.500406 | $0.54319 | $0.529989 | - | - |
| Oct-20 2025 | $0.529989 | $0.525134 | $0.588748 | $0.529551 | - | - |
| Oct-19 2025 | $0.536007 | $0.492585 | $0.543711 | $0.492585 | - | - |
| Oct-18 2025 | $0.492585 | $0.486194 | $0.500838 | $0.486194 | - | - |
| Oct-17 2025 | $0.488711 | $0.480688 | $0.540311 | $0.540311 | $8,695 | - |
| Oct-16 2025 | $0.523706 | $0.523706 | $0.551873 | $0.531444 | $13,621 | - |
| Oct-15 2025 | $0.531444 | $0.531444 | $0.57058 | $0.563394 | $2,284 | - |