時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.23038 | $0.219322 | $0.23038 | $0.221729 | $1,260 | - |
| Oct-19 2024 | $0.221729 | $0.221531 | $0.227376 | $0.223391 | $4,208 | - |
| Oct-18 2024 | $0.223391 | $0.219278 | $0.223391 | $0.219278 | $3,944 | - |
| Oct-17 2024 | $0.215678 | $0.206192 | $0.216038 | $0.216038 | $9,725 | - |
| Oct-16 2024 | $0.213953 | $0.213953 | $0.221959 | $0.221197 | $3,555 | - |
| Oct-15 2024 | $0.221197 | $0.219242 | $0.235065 | $0.227344 | $13,231 | - |
| Oct-14 2024 | $0.227344 | $0.213093 | $0.229648 | $0.213093 | $3,527 | - |
| Oct-13 2024 | $0.213093 | $0.213093 | $0.221459 | $0.218417 | $3,945 | - |
| Oct-12 2024 | $0.218417 | $0.218417 | $0.227252 | $0.218519 | $9,194 | - |
| Oct-11 2024 | $0.218519 | $0.207032 | $0.218519 | $0.207032 | $3,942 | - |
| Oct-10 2024 | $0.207032 | $0.175453 | $0.213259 | $0.175453 | $27,550 | - |
| Oct-09 2024 | $0.175453 | $0.171713 | $0.175453 | $0.172364 | $11,831 | - |
| Oct-08 2024 | $0.172364 | $0.172364 | $0.181261 | $0.181261 | $6,389 | - |
| Oct-07 2024 | $0.181261 | $0.180508 | $0.181261 | $0.180508 | $43 | - |
| Oct-06 2024 | $0.180508 | $0.177943 | $0.180508 | $0.178011 | $3,413 | - |