時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.216472 | $0.216472 | $0.219096 | $0.219096 | $2,556 | - |
| Sep-25 2024 | $0.219096 | $0.200397 | $0.219286 | $0.204366 | $33,659 | - |
| Sep-24 2024 | $0.204366 | $0.193186 | $0.204366 | $0.193186 | $4,979 | - |
| Sep-23 2024 | $0.193186 | $0.193186 | $0.193186 | $0.193186 | - | - |
| Sep-22 2024 | $0.194026 | $0.192256 | $0.202613 | $0.201341 | $5,197 | - |
| Sep-21 2024 | $0.201341 | $0.199185 | $0.203498 | $0.203498 | $2,210 | - |
| Sep-20 2024 | $0.203498 | $0.203498 | $0.217617 | $0.211898 | $14,835 | - |
| Sep-19 2024 | $0.211898 | $0.199928 | $0.213985 | $0.199928 | $1,746 | - |
| Sep-18 2024 | $0.199928 | $0.193898 | $0.199928 | $0.197628 | $3,330 | - |
| Sep-17 2024 | $0.197628 | $0.196785 | $0.205044 | $0.205044 | $16,758 | - |
| Sep-16 2024 | $0.205044 | $0.205044 | $0.216903 | $0.216903 | $4,852 | - |
| Sep-15 2024 | $0.216903 | $0.216903 | $0.225968 | $0.225968 | $2,245 | - |
| Sep-14 2024 | $0.225968 | $0.224489 | $0.225968 | $0.224489 | $166 | - |
| Sep-13 2024 | $0.224489 | $0.211714 | $0.224489 | $0.211714 | $2,839 | - |
| Sep-12 2024 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |