時価総額 $2.42T
4.48%
ボリューム24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
硬貨
28.570
+9
取引所
885
最後の更新
54 秒 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.267647 | $0.262093 | $0.267647 | $0.262093 | $845 | - |
| Aug-22 2024 | $0.262093 | $0.258118 | $0.262989 | $0.258118 | $4,383 | - |
| Aug-21 2024 | $0.259735 | $0.236598 | $0.260077 | $0.236598 | $7,163 | - |
| Aug-20 2024 | $0.236598 | $0.233716 | $0.241464 | $0.233716 | $11,817 | - |
| Aug-19 2024 | $0.23137 | $0.230177 | $0.265328 | $0.265328 | $36,033 | - |
| Aug-18 2024 | $0.265328 | $0.261961 | $0.265328 | $0.261961 | $142 | - |
| Aug-17 2024 | $0.261961 | $0.261248 | $0.262578 | $0.262578 | $648 | - |
| Aug-16 2024 | $0.262578 | $0.259989 | $0.266466 | $0.262956 | $14,444 | - |
| Aug-15 2024 | $0.262956 | $0.262956 | $0.277114 | $0.267827 | $28,818 | - |
| Aug-14 2024 | $0.267827 | $0.265567 | $0.277506 | $0.265567 | $20,322 | - |
| Aug-13 2024 | $0.265567 | $0.265567 | $0.277685 | $0.277685 | $116 | - |
| Aug-12 2024 | $0.277685 | $0.263214 | $0.277685 | $0.263214 | $6,577 | - |
| Aug-11 2024 | $0.263214 | $0.263214 | $0.277676 | $0.27531 | $1,803 | - |
| Aug-10 2024 | $0.27531 | $0.27383 | $0.275857 | $0.27383 | $748 | - |
| Aug-09 2024 | $0.27383 | $0.269841 | $0.276955 | $0.269841 | $5,355 | - |