時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
Stake DAO (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.278146 | $0.27172 | $0.278146 | $0.273598 | $7,408 | $6,646,800 |
| Jun-01 2025 | $0.270323 | $0.260361 | $0.270323 | $0.261699 | - | $6,459,845 |
| May-31 2025 | $0.261489 | $0.261332 | $0.277283 | $0.277283 | - | $6,248,742 |
| May-30 2025 | $0.277283 | $0.277283 | $0.305428 | $0.305295 | $4,898 | $6,626,163 |
| May-29 2025 | $0.305295 | $0.297241 | $0.307044 | $0.297241 | - | $7,295,565 |
| May-28 2025 | $0.297241 | $0.287262 | $0.341093 | $0.341093 | - | $7,103,090 |
| May-27 2025 | $0.341093 | $0.323194 | $0.342025 | $0.323194 | $2,303 | $8,151,021 |
| May-26 2025 | $0.323194 | $0.323194 | $0.324071 | $0.323666 | - | $7,723,291 |
| May-25 2025 | $0.323666 | $0.318222 | $0.349992 | $0.349992 | $68,688 | $7,734,580 |
| May-24 2025 | $0.350944 | $0.349101 | $0.351263 | $0.349101 | - | $8,386,434 |
| May-23 2025 | $0.349101 | $0.3491 | $0.377609 | $0.367761 | - | $8,342,390 |
| May-22 2025 | $0.367761 | $0.334485 | $0.36779 | $0.334485 | $3,179 | $8,788,303 |
| May-21 2025 | $0.334447 | $0.334394 | $0.342402 | $0.337237 | - | $7,992,200 |
| May-20 2025 | $0.337125 | $0.324625 | $0.342341 | $0.324625 | - | $8,056,189 |
| May-19 2025 | $0.324625 | $0.303069 | $0.325193 | $0.303069 | - | $7,757,487 |