時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Stake DAO (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.3101 | $0.308122 | $0.310696 | $0.308122 | $443 | $7,410,396 |
| Oct-24 2025 | $0.308122 | $0.301329 | $0.310684 | $0.304307 | - | $7,363,122 |
| Oct-23 2025 | $0.304307 | $0.298027 | $0.305067 | $0.300921 | - | $7,271,955 |
| Oct-22 2025 | $0.300921 | $0.298967 | $0.307463 | $0.307463 | - | $7,191,049 |
| Oct-21 2025 | $0.307463 | $0.297665 | $0.310304 | $0.310304 | - | $7,347,380 |
| Oct-20 2025 | $0.310304 | $0.305498 | $0.314118 | $0.305498 | - | $7,415,259 |
| Oct-19 2025 | $0.305495 | $0.295673 | $0.305517 | $0.296484 | - | $7,300,341 |
| Oct-18 2025 | $0.297918 | $0.28587 | $0.297918 | $0.285925 | - | $7,119,268 |
| Oct-17 2025 | $0.285309 | $0.284794 | $0.301459 | $0.298311 | - | $6,817,973 |
| Oct-16 2025 | $0.298328 | $0.294235 | $0.303057 | $0.302595 | - | $7,129,074 |
| Oct-15 2025 | $0.30174 | $0.30174 | $0.314159 | $0.314159 | $5,459 | $7,210,602 |
| Oct-14 2025 | $0.314159 | $0.301038 | $0.333418 | $0.332025 | $3,241 | $7,507,397 |
| Oct-13 2025 | $0.33202 | $0.328335 | $0.33202 | $0.329024 | - | $7,934,199 |
| Oct-12 2025 | $0.327927 | $0.294917 | $0.327931 | $0.297096 | - | $7,836,406 |
| Oct-11 2025 | $0.297096 | $0.297085 | $0.308408 | $0.308408 | - | $7,099,633 |