時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Stake DAO (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.283152 | $0.281644 | $0.288164 | $0.288164 | $11,706 | $200,643 |
| Aug-30 2024 | $0.288196 | $0.279382 | $0.288499 | $0.279382 | $7,046 | $204,217 |
| Aug-29 2024 | $0.27938 | $0.26885 | $0.290047 | $0.268925 | $33,156 | $197,970 |
| Aug-28 2024 | $0.267537 | $0.266962 | $0.271492 | $0.27066 | $11,656 | $189,578 |
| Aug-27 2024 | $0.269781 | $0.269781 | $0.287547 | $0.287195 | $4,821 | $191,168 |
| Aug-26 2024 | $0.287195 | $0.287195 | $0.297792 | $0.297792 | $3,658 | $203,508 |
| Aug-25 2024 | $0.297829 | $0.295553 | $0.299022 | $0.295553 | $7,088 | $211,043 |
| Aug-24 2024 | $0.293805 | $0.283598 | $0.299573 | $0.286574 | $43,556 | $208,192 |
| Aug-23 2024 | $0.283704 | $0.252045 | $0.283704 | $0.252045 | $81,447 | $201,034 |
| Aug-22 2024 | $0.251419 | $0.234075 | $0.251419 | $0.234075 | $54,536 | $178,157 |
| Aug-21 2024 | $0.235375 | $0.229759 | $0.235423 | $0.232742 | $53,598 | $166,788 |
| Aug-20 2024 | $0.2327 | $0.2327 | $0.238993 | $0.23499 | $10,982 | $164,892 |
| Aug-19 2024 | $0.233915 | $0.229828 | $0.234223 | $0.232977 | $15,380 | $165,754 |
| Aug-18 2024 | $0.236899 | $0.233387 | $0.237784 | $0.235334 | $13,429 | $167,868 |
| Aug-17 2024 | $0.235334 | $0.228358 | $0.235334 | $0.228358 | $13,629 | $166,759 |