時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
1 分 前
Stake DAO (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.32998 | $0.315901 | $0.3347 | $0.329725 | $22,106 | $7,885,465 |
| May-12 2025 | $0.329723 | $0.328648 | $0.341338 | $0.338526 | $888 | $7,879,321 |
| May-11 2025 | $0.338846 | $0.338135 | $0.387365 | $0.385884 | - | $8,097,322 |
| May-10 2025 | $0.385101 | $0.373942 | $0.388044 | $0.385803 | $65,943 | $9,202,669 |
| May-09 2025 | $0.383942 | $0.357712 | $0.385998 | $0.357712 | $70,068 | $9,174,982 |
| May-08 2025 | $0.357844 | $0.296878 | $0.357845 | $0.296878 | - | $8,551,307 |
| May-07 2025 | $0.296393 | $0.294195 | $0.299596 | $0.294195 | $8,544 | $7,082,832 |
| May-06 2025 | $0.293139 | $0.28748 | $0.293216 | $0.292654 | - | $7,005,080 |
| May-05 2025 | $0.292654 | $0.291657 | $0.297845 | $0.294446 | - | $6,993,480 |
| May-04 2025 | $0.294446 | $0.290919 | $0.29449 | $0.290919 | - | $7,036,301 |
| May-03 2025 | $0.290919 | $0.284631 | $0.293323 | $0.28502 | - | $6,952,030 |
| May-02 2025 | $0.285015 | $0.28233 | $0.287139 | $0.285755 | $1,529 | $6,810,951 |
| May-01 2025 | $0.285933 | $0.282021 | $0.290103 | $0.282021 | - | $6,832,869 |
| Apr-30 2025 | $0.282014 | $0.276709 | $0.28548 | $0.280389 | - | $6,739,230 |
| Apr-29 2025 | $0.280195 | $0.280195 | $0.287173 | $0.283374 | - | $6,695,758 |