時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
47 秒 前
Stake DAO (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.15489 | $0.154407 | $0.163053 | $0.163053 | - | $3,701,374 |
| Feb-22 2026 | $0.163053 | $0.163005 | $0.164917 | $0.164917 | - | $3,896,450 |
| Feb-21 2026 | $0.164917 | $0.162834 | $0.165658 | $0.162834 | $1,012 | $3,940,993 |
| Feb-20 2026 | $0.162834 | $0.159376 | $0.162834 | $0.159376 | - | $3,891,223 |
| Feb-19 2026 | $0.159376 | $0.159375 | $0.163975 | $0.161245 | - | $3,808,577 |
| Feb-18 2026 | $0.161844 | $0.161844 | $0.165009 | $0.164138 | $185 | $3,867,554 |
| Feb-17 2026 | $0.164138 | $0.161325 | $0.164138 | $0.161325 | $3,687 | $3,922,381 |
| Feb-16 2026 | $0.161325 | $0.160375 | $0.164017 | $0.160408 | - | $3,855,151 |
| Feb-15 2026 | $0.161138 | $0.161138 | $0.170903 | $0.170903 | - | $3,850,685 |
| Feb-14 2026 | $0.171335 | $0.16675 | $0.171335 | $0.166759 | - | $4,094,353 |
| Feb-13 2026 | $0.166759 | $0.157042 | $0.167785 | $0.161148 | $5,731 | $3,985,005 |
| Feb-12 2026 | $0.161149 | $0.157944 | $0.161157 | $0.157944 | - | $3,850,935 |
| Feb-11 2026 | $0.159336 | $0.157479 | $0.163642 | $0.161652 | - | $3,807,633 |
| Feb-10 2026 | $0.161652 | $0.161462 | $0.167155 | $0.161462 | - | $3,862,960 |
| Feb-09 2026 | $0.161462 | $0.161274 | $0.174154 | $0.174154 | - | $3,858,438 |