時価総額 $2.29T
1.99%
ボリューム24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Stake DAO (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.2327 | $0.2327 | $0.238993 | $0.23499 | $10,982 | $164,892 |
| Aug-19 2024 | $0.233915 | $0.229828 | $0.234223 | $0.232977 | $15,380 | $165,754 |
| Aug-18 2024 | $0.236899 | $0.233387 | $0.237784 | $0.235334 | $13,429 | $167,868 |
| Aug-17 2024 | $0.235334 | $0.228358 | $0.235334 | $0.228358 | $13,629 | $166,759 |
| Aug-16 2024 | $0.228374 | $0.221188 | $0.230736 | $0.221188 | $14,763 | $161,827 |
| Aug-15 2024 | $0.221431 | $0.217289 | $0.228664 | $0.227814 | $14,639 | $156,907 |
| Aug-14 2024 | $0.228355 | $0.228355 | $0.232593 | $0.229348 | $11,968 | $161,813 |
| Aug-13 2024 | $0.229348 | $0.223016 | $0.230878 | $0.22442 | $17,148 | $162,517 |
| Aug-12 2024 | $0.22442 | $0.213677 | $0.22442 | $0.216468 | $15,529 | $159,025 |
| Aug-11 2024 | $0.216468 | $0.216468 | $0.224215 | $0.217417 | $4,018 | $153,390 |
| Aug-10 2024 | $0.217422 | $0.214984 | $0.218414 | $0.215965 | $11,355 | $154,067 |
| Aug-09 2024 | $0.216142 | $0.215631 | $0.223707 | $0.223707 | $7,406 | $153,160 |
| Aug-08 2024 | $0.223628 | $0.19624 | $0.223628 | $0.196243 | $8,761 | $158,464 |
| Aug-07 2024 | $0.196233 | $0.194633 | $0.207265 | $0.202905 | $16,504 | $139,052 |
| Aug-06 2024 | $0.203254 | $0.199786 | $0.205878 | $0.199786 | $10,583 | $144,027 |