時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
Stake DAO CRV (SDCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.488439 | $0.488439 | $0.555578 | $0.555578 | $329,498 | - |
| Aug-17 2025 | $0.557086 | $0.53616 | $0.561909 | $0.539918 | - | - |
| Aug-16 2025 | $0.539918 | $0.536422 | $0.551529 | $0.546493 | $69,505 | - |
| Aug-15 2025 | $0.544801 | $0.529841 | $0.566329 | $0.54316 | - | - |
| Aug-14 2025 | $0.54316 | $0.54316 | $0.629226 | $0.629226 | - | - |
| Aug-13 2025 | $0.629226 | $0.604323 | $0.650872 | $0.609823 | $73,222 | - |
| Aug-12 2025 | $0.612168 | $0.556965 | $0.612275 | $0.587418 | $78,279 | - |
| Aug-11 2025 | $0.587625 | $0.587625 | $0.639529 | $0.613711 | $77,807 | - |
| Aug-10 2025 | $0.613711 | $0.607103 | $0.627748 | $0.617338 | $27,905 | - |
| Aug-09 2025 | $0.624414 | $0.59065 | $0.630766 | $0.595618 | - | - |
| Aug-08 2025 | $0.601212 | $0.56604 | $0.601212 | $0.568062 | $79,387 | - |
| Aug-07 2025 | $0.556274 | $0.52569 | $0.556274 | $0.545597 | $17,541 | - |
| Aug-06 2025 | $0.545597 | $0.525121 | $0.548745 | $0.539934 | $26,764 | - |
| Aug-05 2025 | $0.52951 | $0.52951 | $0.554385 | $0.554385 | $24,248 | - |
| Aug-04 2025 | $0.557735 | $0.539607 | $0.569809 | $0.560236 | - | - |