時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
Stake DAO CRV (SDCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.412687 | $0.398253 | $0.423297 | $0.41392 | $233,413 | - |
| Jun-18 2025 | $0.41392 | $0.392142 | $0.41468 | $0.407541 | $80,434 | - |
| Jun-17 2025 | $0.40428 | $0.393915 | $0.432217 | $0.432217 | $89,174 | - |
| Jun-16 2025 | $0.446783 | $0.427464 | $0.451359 | $0.428606 | $72,471 | - |
| Jun-15 2025 | $0.428606 | $0.423378 | $0.436484 | $0.434976 | $23,437 | - |
| Jun-14 2025 | $0.434976 | $0.428248 | $0.451945 | $0.451945 | $22,169 | - |
| Jun-13 2025 | $0.450871 | $0.420907 | $0.451903 | $0.448628 | - | - |
| Jun-12 2025 | $0.448628 | $0.447488 | $0.476426 | $0.476426 | $18,990 | - |
| Jun-11 2025 | $0.476492 | $0.476492 | $0.520414 | $0.520414 | $85,099 | - |
| Jun-10 2025 | $0.511418 | $0.491924 | $0.532177 | $0.501232 | - | - |
| Jun-09 2025 | $0.486156 | $0.461588 | $0.486156 | $0.468436 | - | - |
| Jun-08 2025 | $0.468436 | $0.468436 | $0.482868 | $0.478352 | $22,298 | - |
| Jun-07 2025 | $0.466253 | $0.447741 | $0.466253 | $0.447741 | - | - |
| Jun-06 2025 | $0.447741 | $0.437535 | $0.459833 | $0.437535 | - | - |
| Jun-05 2025 | $0.445075 | $0.4309 | $0.447255 | $0.446356 | $80,180 | - |