時価総額 $3.91T
2.29%
ボリューム24h $411.40B
5.53%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
硬貨
32.392
+15
取引所
885
最後の更新
12 秒 前
Stake DAO CRV (SDCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.4038 | $0.372074 | $0.403947 | $0.376693 | $277,358 | - |
| Jul-09 2025 | $0.37811 | $0.357315 | $0.37811 | $0.360259 | $106,517 | - |
| Jul-08 2025 | $0.359069 | $0.341965 | $0.359069 | $0.341965 | - | - |
| Jul-07 2025 | $0.341965 | $0.340015 | $0.350661 | $0.343488 | $151,716 | - |
| Jul-06 2025 | $0.349749 | $0.333879 | $0.349749 | $0.344662 | - | - |
| Jul-05 2025 | $0.343789 | $0.340185 | $0.36236 | $0.36236 | - | - |
| Jul-04 2025 | $0.359849 | $0.359849 | $0.375301 | $0.375301 | - | - |
| Jul-03 2025 | $0.375301 | $0.3692 | $0.380423 | $0.3692 | $40,112 | - |
| Jul-02 2025 | $0.373045 | $0.358068 | $0.373045 | $0.36274 | - | - |
| Jul-01 2025 | $0.369109 | $0.341413 | $0.369109 | $0.359617 | $105,022 | - |
| Jun-30 2025 | $0.359617 | $0.345082 | $0.370604 | $0.370604 | - | - |
| Jun-29 2025 | $0.359804 | $0.353081 | $0.368822 | $0.36343 | - | - |
| Jun-28 2025 | $0.36343 | $0.354249 | $0.364693 | $0.355743 | - | - |
| Jun-27 2025 | $0.352921 | $0.347064 | $0.354765 | $0.347333 | $257,852 | - |
| Jun-26 2025 | $0.347333 | $0.336782 | $0.36401 | $0.355568 | - | - |