時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
1 分 前
Stake DAO CRV (SDCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.538711 | $0.500963 | $0.538711 | $0.524439 | - | - |
| May-12 2025 | $0.527431 | $0.52478 | $0.560015 | $0.545283 | $64,623 | - |
| May-11 2025 | $0.542813 | $0.538884 | $0.577077 | $0.564117 | - | - |
| May-10 2025 | $0.564117 | $0.547073 | $0.567477 | $0.549335 | - | - |
| May-09 2025 | $0.55059 | $0.538125 | $0.574353 | $0.538125 | $255,887 | - |
| May-08 2025 | $0.537318 | $0.492284 | $0.537318 | $0.492284 | $154,867 | - |
| May-07 2025 | $0.494166 | $0.477097 | $0.536336 | $0.512403 | $378,191 | - |
| May-06 2025 | $0.502239 | $0.434743 | $0.51613 | $0.469401 | $305,116 | - |
| May-05 2025 | $0.474465 | $0.459827 | $0.476018 | $0.474433 | - | - |
| May-04 2025 | $0.474433 | $0.462124 | $0.479142 | $0.479142 | - | - |
| May-03 2025 | $0.485425 | $0.480243 | $0.503948 | $0.503948 | $99,952 | - |
| May-02 2025 | $0.503948 | $0.472679 | $0.509329 | $0.472679 | $153,103 | - |
| May-01 2025 | $0.47328 | $0.463229 | $0.489046 | $0.467405 | $43,784 | - |
| Apr-30 2025 | $0.468144 | $0.427141 | $0.473273 | $0.427141 | $7,431 | - |
| Apr-29 2025 | $0.43064 | $0.424818 | $0.443581 | $0.427843 | - | - |