時価総額 $2.65T
3.08%
ボリューム24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Stake DAO CRV (SDCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.262053 | $0.261326 | $0.268504 | $0.268504 | $61,052 | - |
| Jul-27 2024 | $0.265846 | $0.263348 | $0.2664 | $0.263348 | $60,230 | - |
| Jul-26 2024 | $0.263348 | $0.253187 | $0.263568 | $0.253215 | $21,496 | - |
| Jul-25 2024 | $0.253249 | $0.247016 | $0.260686 | $0.260686 | $23,725 | - |
| Jul-24 2024 | $0.260686 | $0.260686 | $0.270964 | $0.270964 | $32,993 | - |
| Jul-23 2024 | $0.270964 | $0.26505 | $0.280282 | $0.273527 | $1,626,706 | - |
| Jul-22 2024 | $0.273527 | $0.273527 | $0.289338 | $0.289338 | $12,077 | - |
| Jul-21 2024 | $0.281596 | $0.281596 | $0.294711 | $0.294711 | $5,976 | - |
| Jul-20 2024 | $0.294711 | $0.277623 | $0.29674 | $0.277623 | $1,734 | - |
| Jul-19 2024 | $0.277623 | $0.273778 | $0.28618 | $0.28618 | $52,334 | - |
| Jul-18 2024 | $0.28618 | $0.28563 | $0.292566 | $0.292566 | $21,560 | - |
| Jul-17 2024 | $0.290588 | $0.289409 | $0.290588 | $0.289457 | $14,006 | - |
| Jul-16 2024 | $0.299373 | $0.299373 | $0.300402 | $0.300402 | $44 | - |
| Jul-15 2024 | $0.300402 | $0.28482 | $0.300402 | $0.284829 | $4,411 | - |
| Jul-14 2024 | $0.284829 | $0.28072 | $0.28699 | $0.280721 | $129,936 | - |