時価総額 $3.95T
1.82%
ボリューム24h $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Stake DAO CRV (SDCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-29 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-28 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-27 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-26 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-25 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-24 2025 | $0.349502 | $0.335774 | $0.352587 | $0.335782 | - | - |
| Oct-23 2025 | $0.339309 | $0.333703 | $0.349581 | $0.349581 | $222,104 | - |
| Oct-22 2025 | $0.342585 | $0.342068 | $0.357845 | $0.354861 | $144,007 | - |
| Oct-21 2025 | $0.359719 | $0.349469 | $0.387799 | $0.36878 | $78,635 | - |
| Oct-20 2025 | $0.371653 | $0.362912 | $0.383767 | $0.373716 | $99,015 | - |
| Oct-19 2025 | $0.375912 | $0.357684 | $0.378271 | $0.360755 | $146,179 | - |
| Oct-18 2025 | $0.363842 | $0.342792 | $0.363842 | $0.349282 | $90,708 | - |
| Oct-17 2025 | $0.351631 | $0.331505 | $0.354558 | $0.349335 | $103,240 | - |
| Oct-16 2025 | $0.347912 | $0.347912 | $0.383473 | $0.378998 | $41,106 | - |