時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Staika (STIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.512719 | $0.492816 | $0.51407 | $0.497236 | $74,940 | $68,848,078 |
| Jan-16 2026 | $0.496828 | $0.493869 | $0.511497 | $0.504858 | $95,553 | $66,714,314 |
| Jan-15 2026 | $0.505794 | $0.502048 | $0.511585 | $0.511449 | $122,162 | $67,918,189 |
| Jan-14 2026 | $0.512884 | $0.50227 | $0.516379 | $0.514689 | $89,700 | $68,870,313 |
| Jan-13 2026 | $0.514283 | $0.503627 | $0.514474 | $0.507755 | $122,742 | $69,058,104 |
| Jan-12 2026 | $0.506874 | $0.505598 | $0.515743 | $0.513534 | $95,447 | $68,063,273 |
| Jan-11 2026 | $0.512892 | $0.503763 | $0.512892 | $0.510294 | $96,448 | $68,871,354 |
| Jan-10 2026 | $0.508485 | $0.490951 | $0.508485 | $0.494345 | $42,520 | $68,279,560 |
| Jan-09 2026 | $0.494272 | $0.490113 | $0.509218 | $0.506959 | $78,553 | $66,371,073 |
| Jan-08 2026 | $0.507448 | $0.485088 | $0.516598 | $0.504369 | $48,428 | $68,140,304 |
| Jan-07 2026 | $0.513077 | $0.50088 | $0.518285 | $0.517404 | $65,961 | $68,896,122 |
| Jan-06 2026 | $0.517086 | $0.506933 | $0.524691 | $0.517774 | $68,755 | $69,434,490 |
| Jan-05 2026 | $0.514127 | $0.507613 | $0.532832 | $0.530736 | $71,154 | $69,037,164 |
| Jan-04 2026 | $0.529548 | $0.520662 | $0.533569 | $0.528623 | $50,657 | $71,107,895 |
| Jan-03 2026 | $0.534016 | $0.524849 | $0.536474 | $0.536474 | $51,662 | $71,707,892 |