時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Staika (STIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.558357 | $0.531622 | $0.565172 | $0.531622 | $127,767 | $74,976,462 |
| Dec-25 2025 | $0.531252 | $0.527867 | $0.571771 | $0.527914 | $81,867 | $71,336,779 |
| Dec-24 2025 | $0.52695 | $0.520641 | $0.611993 | $0.559749 | $144,959 | $70,759,078 |
| Dec-23 2025 | $0.552276 | $0.516662 | $0.56565 | $0.56565 | $119,767 | $74,159,781 |
| Dec-22 2025 | $0.538487 | $0.529717 | $0.594665 | $0.589625 | $90,636 | $72,308,245 |
| Dec-21 2025 | $0.628256 | $0.518109 | $0.648509 | $0.518354 | $192,651 | $84,362,450 |
| Dec-20 2025 | $0.51657 | $0.514166 | $0.612423 | $0.602609 | $86,060 | $69,365,287 |
| Dec-19 2025 | $0.599961 | $0.51196 | $0.600744 | $0.565858 | $109,230 | $80,562,953 |
| Dec-18 2025 | $0.541008 | $0.504749 | $0.541008 | $0.530195 | $119,303 | $72,646,707 |
| Dec-17 2025 | $0.515127 | $0.511755 | $0.534598 | $0.532733 | $110,322 | $69,171,507 |
| Dec-16 2025 | $0.518331 | $0.512939 | $0.539846 | $0.539699 | $130,570 | $69,601,701 |
| Dec-15 2025 | $0.52611 | $0.514944 | $0.547306 | $0.544888 | $101,727 | $69,791,376 |
| Dec-14 2025 | $0.533631 | $0.530044 | $0.548541 | $0.547595 | $141,386 | $70,789,008 |
| Dec-13 2025 | $0.546959 | $0.529289 | $0.557104 | $0.555877 | $88,576 | $72,557,102 |
| Dec-12 2025 | $0.556322 | $0.546651 | $0.579391 | $0.574064 | $119,095 | $73,799,151 |