時価総額 $4.03T 0.39%
ボリューム24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
硬貨 33.517 +5
取引所 885
最後の更新 42 秒 前
Staika STIK

Staika (STIK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.78876 $0.775313 $0.803303 $0.793974 $174,782 $103,438,281
Oct-23 2025 $0.811828 $0.726351 $0.811828 $0.726351 $194,084 $106,463,442
Oct-22 2025 $0.729735 $0.715058 $0.790083 $0.719369 $189,961 $95,697,698
Oct-21 2025 $0.722985 $0.707954 $0.753408 $0.739497 $189,450 $94,812,498
Oct-20 2025 $0.729123 $0.707305 $0.768648 $0.707305 $187,413 $95,617,425
Oct-19 2025 $0.719239 $0.69897 $0.796784 $0.758291 $197,024 $94,321,259
Oct-18 2025 $0.762965 $0.669263 $0.764606 $0.745242 $158,285 $100,055,506
Oct-17 2025 $0.749496 $0.698427 $0.769978 $0.699633 $174,925 $98,289,227
Oct-16 2025 $0.762227 $0.672498 $0.814325 $0.765987 $177,160 $99,958,713
Oct-15 2025 $0.771229 $0.762662 $0.843477 $0.77191 $179,684 $99,403,952
Oct-14 2025 $0.766878 $0.754201 $0.852977 $0.793807 $179,973 $98,843,192
Oct-13 2025 $0.794351 $0.77683 $0.826065 $0.816803 $183,696 $102,384,212
Oct-12 2025 $0.827512 $0.682986 $0.827512 $0.731914 $187,222 $106,658,335
Oct-11 2025 $0.730854 $0.72344 $0.862709 $0.850997 $154,478 $94,200,052
Oct-10 2025 $0.876311 $0.853445 $0.948927 $0.946386 $212,577 $112,948,091

Staika(STIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、954日間分析、16-03-2023日から。