時価総額 $2.10T
-5.64%
ボリューム24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $2.0316 | $1.9387 | $2.0597 | $1.9387 | $443,353 | $58,527,941 |
Aug-03 2024 | $1.9286 | $1.9122 | $2.0178 | $2.0178 | $281,663 | $55,561,222 |
Aug-02 2024 | $1.9830 | $1.9830 | $2.0172 | $2.0104 | $389,133 | $57,125,856 |
Aug-01 2024 | $1.9958 | $1.9299 | $1.9958 | $1.9663 | $412,862 | $57,495,939 |
Jul-31 2024 | $1.9615 | $1.9124 | $1.9615 | $1.9493 | $395,888 | $56,506,850 |
Jul-30 2024 | $1.9392 | $1.9244 | $1.9836 | $1.9836 | $339,343 | $55,866,486 |
Jul-29 2024 | $1.9943 | $1.9842 | $2.0263 | $2.0263 | $375,017 | $57,453,007 |
Jul-28 2024 | $2.0295 | $1.9718 | $2.0295 | $2.0143 | $316,972 | $58,465,890 |
Jul-27 2024 | $2.0166 | $1.9543 | $2.0166 | $1.9850 | $350,399 | $58,094,659 |
Jul-26 2024 | $1.9807 | $1.9753 | $2.0004 | $1.9879 | $295,253 | $57,061,099 |
Jul-25 2024 | $1.9897 | $1.9714 | $2.0273 | $2.0170 | $343,075 | $57,320,536 |
Jul-24 2024 | $2.0171 | $1.9848 | $2.0556 | $2.0184 | $353,366 | $58,108,340 |
Jul-23 2024 | $2.0191 | $1.9968 | $2.0558 | $2.0533 | $428,048 | $58,168,447 |
Jul-22 2024 | $2.0545 | $1.9997 | $2.0612 | $2.0406 | $392,235 | $59,188,163 |
Jul-21 2024 | $2.0403 | $2.0135 | $2.0555 | $2.0158 | $398,170 | $58,778,685 |