時価総額 $2.15T
1.38%
ボリューム24h $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
StaFi Staked MATIC (RMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.608685 | $0.608685 | $0.608685 | $0.608685 | - | $196,771 |
| Jul-24 2024 | $0.608685 | $0.608685 | $0.618534 | $0.618534 | $1 | $196,769 |
| Jul-23 2024 | $0.618534 | $0.618534 | $0.618534 | $0.618534 | - | $199,952 |
| Jul-22 2024 | $0.618534 | $0.612029 | $0.618534 | $0.612029 | $0 | $199,951 |
| Jul-21 2024 | $0.612029 | $0.612029 | $0.616173 | $0.616173 | $271 | $197,846 |
| Jul-20 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,184 |
| Jul-19 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,183 |
| Jul-18 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,182 |
| Jul-17 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,180 |
| Jul-16 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,179 |
| Jul-15 2024 | $0.616173 | $0.596286 | $0.616173 | $0.596286 | $275 | $199,178 |
| Jul-14 2024 | $0.596286 | $0.596286 | $0.596286 | $0.596286 | - | $192,747 |
| Jul-13 2024 | $0.596286 | $0.571168 | $0.596286 | $0.571168 | $1 | $248,823 |
| Jul-12 2024 | $0.571168 | $0.571168 | $0.584922 | $0.584922 | $4,020 | $238,340 |
| Jul-11 2024 | $0.584922 | $0.584922 | $0.585492 | $0.585492 | $270 | $244,077 |