時価総額 $2.31T
-2.53%
ボリューム24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
硬貨
28.603
+16
取引所
885
最後の更新
24 秒 前
StaFi Staked MATIC (RMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.601617 | $0.601617 | $0.601617 | $0.601617 | - | $194,487 |
| Aug-25 2024 | $0.601617 | $0.601617 | $0.601617 | $0.601617 | - | $194,487 |
| Aug-24 2024 | $0.601617 | $0.601617 | $0.601617 | $0.601617 | - | $194,487 |
| Aug-23 2024 | $0.601617 | $0.59552 | $0.601617 | $0.59552 | $406 | $194,487 |
| Aug-22 2024 | $0.59552 | $0.59552 | $0.59552 | $0.59552 | - | $192,516 |
| Aug-21 2024 | $0.59552 | $0.479823 | $0.59552 | $0.479823 | $13 | $192,516 |
| Aug-20 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Aug-19 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Aug-18 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Aug-17 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Jul-25 2024 | $0.608685 | $0.608685 | $0.608685 | $0.608685 | - | $196,771 |
| Jul-24 2024 | $0.608685 | $0.608685 | $0.618534 | $0.618534 | $1 | $196,769 |
| Jul-23 2024 | $0.618534 | $0.618534 | $0.618534 | $0.618534 | - | $199,952 |
| Jul-22 2024 | $0.618534 | $0.612029 | $0.618534 | $0.612029 | $0 | $199,951 |
| Jul-21 2024 | $0.612029 | $0.612029 | $0.616173 | $0.616173 | $271 | $197,846 |