時価総額 $2.51T
1.87%
ボリューム24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-16 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-15 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-14 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-13 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-12 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-11 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-10 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
Oct-09 2024 | $0.370672 | $0.370672 | $0.431617 | $0.431617 | $1 | $119,829 |
Oct-08 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
Oct-07 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
Oct-06 2024 | $0.431617 | $0.431617 | $0.437074 | $0.437074 | $4,034 | $139,531 |
Oct-05 2024 | $0.437074 | $0.431782 | $0.437074 | $0.431782 | $0 | $141,295 |
Oct-04 2024 | $0.431782 | $0.431782 | $0.470798 | $0.470798 | $1 | $139,584 |
Oct-03 2024 | $0.470798 | $0.470798 | $0.470798 | $0.470798 | - | $152,197 |