時価総額 $2.51T -3.23%
ボリューム24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
硬貨 29.362 +12
取引所 885
最後の更新 2 秒 前
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-16 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-15 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-14 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-13 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-12 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-11 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-10 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-09 2024 $0.370672 $0.370672 $0.431617 $0.431617 $1 $119,829
Oct-08 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-07 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-06 2024 $0.431617 $0.431617 $0.437074 $0.437074 $4,034 $139,531
Oct-05 2024 $0.437074 $0.431782 $0.437074 $0.431782 $0 $141,295
Oct-04 2024 $0.431782 $0.431782 $0.470798 $0.470798 $1 $139,584
Oct-03 2024 $0.470798 $0.470798 $0.470798 $0.470798 - $152,197

StaFi Staked MATIC(RMATIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、26-05-2023日から。