時価総額 $3.14T
1.3%
ボリューム24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Stacks (STX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.798952 | $0.733579 | $0.799026 | $0.769248 | $53,773,683 | $1,218,113,850 |
| May-05 2025 | $0.769889 | $0.746012 | $0.778796 | $0.757046 | $43,370,003 | $1,173,677,095 |
| May-04 2025 | $0.757441 | $0.753994 | $0.799452 | $0.771719 | $39,701,750 | $1,154,583,233 |
| May-03 2025 | $0.772325 | $0.770227 | $0.825594 | $0.824734 | $29,634,785 | $1,177,163,406 |
| May-02 2025 | $0.82503 | $0.808253 | $0.848594 | $0.836031 | $53,439,428 | $1,257,370,521 |
| May-01 2025 | $0.835664 | $0.810633 | $0.85431 | $0.814475 | $53,710,186 | $1,273,454,720 |
| Apr-30 2025 | $0.814791 | $0.772171 | $0.829171 | $0.824054 | $67,912,993 | $1,241,522,270 |
| Apr-29 2025 | $0.825331 | $0.815711 | $0.883096 | $0.856148 | $81,145,330 | $1,257,480,133 |
| Apr-28 2025 | $0.848973 | $0.823607 | $0.895372 | $0.841418 | $109,906,075 | $1,293,380,609 |
| Apr-27 2025 | $0.842923 | $0.842219 | $0.9296 | $0.853042 | $122,983,838 | $1,284,040,768 |
| Apr-26 2025 | $0.851273 | $0.841507 | $0.882806 | $0.870921 | $53,200,131 | $1,296,656,754 |
| Apr-25 2025 | $0.871496 | $0.859928 | $0.919335 | $0.870959 | $159,130,948 | $1,327,337,473 |
| Apr-24 2025 | $0.870111 | $0.739384 | $0.876809 | $0.779025 | $180,911,131 | $1,325,104,678 |
| Apr-23 2025 | $0.778373 | $0.766026 | $0.821738 | $0.812812 | $143,384,562 | $1,185,294,154 |
| Apr-22 2025 | $0.814078 | $0.694297 | $0.825757 | $0.699106 | $218,886,612 | $1,239,558,066 |