時価総額 $4.02T
3.86%
ボリューム24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
硬貨
33.452
+3
取引所
885
最後の更新
27 秒 前
Stacks (STX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.43652 | $0.413458 | $0.462845 | $0.422013 | $54,524,039 | $788,217,020 |
| Oct-18 2025 | $0.421542 | $0.416211 | $0.431965 | $0.422426 | $13,032,708 | $761,091,767 |
| Oct-17 2025 | $0.42221 | $0.404462 | $0.440565 | $0.435873 | $32,027,596 | $762,195,186 |
| Oct-16 2025 | $0.435736 | $0.429589 | $0.463883 | $0.455109 | $29,062,270 | $786,512,729 |
| Oct-15 2025 | $0.454681 | $0.448105 | $0.479726 | $0.470745 | $27,663,897 | $820,620,895 |
| Oct-14 2025 | $0.470732 | $0.444137 | $0.491132 | $0.489008 | $42,439,859 | $849,500,163 |
| Oct-13 2025 | $0.488623 | $0.457056 | $0.49507 | $0.460489 | $44,359,295 | $881,665,792 |
| Oct-12 2025 | $0.461075 | $0.410926 | $0.467681 | $0.421755 | $43,725,758 | $831,857,109 |
| Oct-11 2025 | $0.421577 | $0.413152 | $0.452135 | $0.427069 | $58,263,681 | $760,508,865 |
| Oct-10 2025 | $0.426196 | $0.262255 | $0.597441 | $0.594007 | $96,450,044 | $768,754,547 |
| Oct-09 2025 | $0.594049 | $0.583408 | $0.612516 | $0.612516 | $32,867,745 | $1,071,407,360 |
| Oct-08 2025 | $0.612766 | $0.597004 | $0.624606 | $0.597004 | $39,191,957 | $1,105,063,282 |
| Oct-07 2025 | $0.597382 | $0.597382 | $0.672674 | $0.630185 | $114,593,066 | $1,077,199,972 |
| Oct-06 2025 | $0.629728 | $0.596477 | $0.630793 | $0.598573 | $32,188,178 | $1,135,397,697 |
| Oct-05 2025 | $0.598865 | $0.59342 | $0.622754 | $0.602464 | $30,036,170 | $1,079,655,087 |