時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
7 秒 前
Stacks (STX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.5685 | $1.5613 | $1.6150 | $1.5983 | $31,286,011 | $2,351,578,210 |
| Nov-01 2024 | $1.5973 | $1.5675 | $1.6457 | $1.6407 | $82,618,990 | $2,394,533,574 |
| Oct-31 2024 | $1.6412 | $1.6322 | $1.7579 | $1.7579 | $76,552,313 | $2,460,147,457 |
| Oct-30 2024 | $1.7581 | $1.7581 | $1.8661 | $1.8652 | $82,554,252 | $2,635,052,437 |
| Oct-29 2024 | $1.8668 | $1.7585 | $1.9348 | $1.7647 | $211,638,519 | $2,797,722,754 |
| Oct-28 2024 | $1.7634 | $1.6762 | $1.7865 | $1.7394 | $89,064,998 | $2,642,497,540 |
| Oct-27 2024 | $1.7388 | $1.6774 | $1.7642 | $1.6893 | $36,967,379 | $2,605,354,738 |
| Oct-26 2024 | $1.6902 | $1.6326 | $1.6939 | $1.6444 | $43,336,986 | $2,532,265,324 |
| Oct-25 2024 | $1.6511 | $1.5931 | $1.8109 | $1.8106 | $71,355,319 | $2,473,471,081 |
| Oct-24 2024 | $1.8109 | $1.7709 | $1.8324 | $1.7925 | $43,378,999 | $2,712,567,490 |
| Oct-23 2024 | $1.7953 | $1.7261 | $1.8143 | $1.8143 | $42,600,617 | $2,688,991,408 |
| Oct-22 2024 | $1.8119 | $1.7744 | $1.8419 | $1.8292 | $49,718,803 | $2,713,589,718 |
| Oct-21 2024 | $1.8290 | $1.8054 | $1.9451 | $1.9244 | $69,855,421 | $2,738,914,644 |
| Oct-20 2024 | $1.9229 | $1.8482 | $1.9340 | $1.8828 | $48,320,780 | $2,879,182,960 |
| Oct-19 2024 | $1.8820 | $1.8638 | $1.9270 | $1.9270 | $43,222,028 | $2,817,649,543 |