時価総額 $2.33T
-0.26%
ボリューム24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
STACKS (STACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000001035 | $0.0000000983 | $0.0000001035 | $0.0000000983 | $101 | - |
| Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| Sep-17 2024 | $0.0000000983 | $0.000000096 | $0.0000000991 | $0.0000000991 | $109 | - |
| Sep-16 2024 | $0.0000000991 | $0.0000000927 | $0.0000000991 | $0.0000000927 | $1,235 | - |
| Sep-15 2024 | $0.0000000927 | $0.0000000919 | $0.0000000927 | $0.0000000919 | $17 | - |
| Sep-14 2024 | $0.0000000919 | $0.0000000898 | $0.0000000919 | $0.0000000898 | $33 | - |
| Sep-13 2024 | $0.0000000898 | $0.0000000898 | $0.0000000903 | $0.0000000903 | $2 | - |
| Sep-12 2024 | $0.0000000903 | $0.0000000903 | $0.0000000905 | $0.0000000905 | $58 | - |
| Sep-11 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-10 2024 | $0.0000000905 | $0.0000000905 | $0.0000000911 | $0.0000000911 | $886 | - |
| Sep-09 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Sep-08 2024 | $0.0000000911 | $0.00000009 | $0.0000000911 | $0.00000009 | $53 | - |
| Sep-07 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Sep-06 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Sep-05 2024 | $0.00000009 | $0.0000000897 | $0.00000009 | $0.0000000897 | $98 | - |