時価総額 $2.31T
3.69%
ボリューム24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
硬貨
28.804
+10
取引所
885
最後の更新
38 秒 前
STACKS (STACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| Sep-17 2024 | $0.0000000983 | $0.000000096 | $0.0000000991 | $0.0000000991 | $109 | - |
| Sep-16 2024 | $0.0000000991 | $0.0000000927 | $0.0000000991 | $0.0000000927 | $1,235 | - |
| Sep-15 2024 | $0.0000000927 | $0.0000000919 | $0.0000000927 | $0.0000000919 | $17 | - |
| Sep-14 2024 | $0.0000000919 | $0.0000000898 | $0.0000000919 | $0.0000000898 | $33 | - |
| Sep-13 2024 | $0.0000000898 | $0.0000000898 | $0.0000000903 | $0.0000000903 | $2 | - |
| Sep-12 2024 | $0.0000000903 | $0.0000000903 | $0.0000000905 | $0.0000000905 | $58 | - |
| Sep-11 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-10 2024 | $0.0000000905 | $0.0000000905 | $0.0000000911 | $0.0000000911 | $886 | - |
| Sep-09 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Sep-08 2024 | $0.0000000911 | $0.00000009 | $0.0000000911 | $0.00000009 | $53 | - |
| Sep-07 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Sep-06 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Sep-05 2024 | $0.00000009 | $0.0000000897 | $0.00000009 | $0.0000000897 | $98 | - |
| Sep-04 2024 | $0.0000000897 | $0.0000000897 | $0.0000000921 | $0.0000000921 | $63 | - |