時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
32 秒 前
StablR USD (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | $72,160,598 | $6,881,668 |
| Jan-13 2026 | $0.9989 | $0.998 | $0.9989 | $0.9984 | $56,424,262 | $7,029,550 |
| Jan-12 2026 | $0.9982 | $0.9979 | $0.9987 | $0.9979 | $44,200,664 | $7,024,562 |
| Jan-11 2026 | $0.9981 | $0.9979 | $0.9986 | $0.9986 | $18,909,149 | $7,522,991 |
| Jan-10 2026 | $0.9981 | $0.9978 | $0.9987 | $0.9978 | $14,281,055 | $7,523,083 |
| Jan-09 2026 | $0.9979 | $0.9979 | $0.9986 | $0.9982 | $38,452,981 | $7,521,897 |
| Jan-08 2026 | $0.9984 | $0.9979 | $0.9987 | $0.9986 | $49,450,435 | $7,525,505 |
| Jan-07 2026 | $0.9987 | $0.9979 | $0.9991 | $0.9982 | $37,026,717 | $7,677,334 |
| Jan-06 2026 | $0.9984 | $0.9981 | $0.9992 | $0.9988 | $44,712,061 | $7,675,189 |
| Jan-05 2026 | $0.9989 | $0.9983 | $0.9995 | $0.9986 | $50,163,606 | $6,900,109 |
| Jan-04 2026 | $0.9986 | $0.9982 | $0.9989 | $0.9986 | $19,732,903 | $7,140,957 |
| Jan-03 2026 | $0.9987 | $0.9983 | $0.9991 | $0.9987 | $23,859,188 | $7,141,792 |
| Jan-02 2026 | $0.9983 | $0.9979 | $0.9988 | $0.9983 | $40,474,926 | $7,139,299 |
| Jan-01 2026 | $0.9979 | $0.9975 | $0.9985 | $0.9978 | $21,486,008 | $7,385,758 |
| Dec-31 2025 | $0.9977 | $0.9975 | $0.9983 | $0.998 | $33,318,832 | $7,384,395 |