時価総額 $2.52T
-1.03%
ボリューム24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.1783 | $1.1508 | $1.1868 | $1.1581 | $6,208,269 | $14,002,542 |
| Feb-08 2026 | $1.1584 | $1.1510 | $1.1584 | $1.1533 | $4,673,441 | $13,766,332 |
| Feb-07 2026 | $1.1534 | $1.1532 | $1.1548 | $1.1548 | $4,575,518 | $13,707,368 |
| Feb-06 2026 | $1.1647 | $1.1535 | $1.1712 | $1.1663 | $4,680,590 | $13,841,847 |
| Feb-05 2026 | $1.1662 | $1.1657 | $1.1814 | $1.1772 | $4,245,404 | $13,858,752 |
| Feb-04 2026 | $1.1773 | $1.1769 | $1.1854 | $1.1790 | $4,361,200 | $13,991,073 |
| Feb-03 2026 | $1.1793 | $1.1472 | $1.1826 | $1.1610 | $4,859,750 | $14,015,234 |
| Feb-02 2026 | $1.1532 | $1.1497 | $1.1850 | $1.1829 | $5,538,004 | $13,704,299 |
| Feb-01 2026 | $1.1830 | $1.1828 | $1.1872 | $1.1861 | $5,318,640 | $14,058,295 |
| Jan-31 2026 | $1.1842 | $1.1832 | $1.1895 | $1.1889 | $5,837,815 | $14,073,564 |
| Jan-30 2026 | $1.1887 | $1.1853 | $1.1953 | $1.1953 | $6,595,848 | $14,126,859 |
| Jan-29 2026 | $1.1954 | $1.1912 | $1.1967 | $1.1943 | $6,462,280 | $14,206,081 |
| Jan-28 2026 | $1.1940 | $1.1926 | $1.1988 | $1.1988 | $6,372,289 | $14,189,638 |
| Jan-27 2026 | $1.1962 | $1.1823 | $1.1983 | $1.1856 | $6,510,049 | $14,215,680 |
| Jan-26 2026 | $1.1853 | $1.1825 | $1.1866 | $1.1825 | $6,182,417 | $14,086,066 |