時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
9 秒 前
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1039 | $1.1039 | $1.1101 | $1.1079 | $5,995 | - |
| Aug-29 2024 | $1.1077 | $1.1068 | $1.1135 | $1.1131 | $9,770 | - |
| Aug-28 2024 | $1.1116 | $1.1106 | $1.1172 | $1.1169 | $10,603 | - |
| Aug-27 2024 | $1.1172 | $1.1155 | $1.1176 | $1.1161 | $3,426 | - |
| Aug-26 2024 | $1.1162 | $1.1157 | $1.1196 | $1.1193 | $6,357 | - |
| Aug-25 2024 | $1.1196 | $1.1196 | $1.1211 | $1.1203 | $1,517 | - |
| Aug-24 2024 | $1.1203 | $1.1194 | $1.1203 | $1.1201 | $1,282 | - |
| Aug-23 2024 | $1.1201 | $1.1057 | $1.1203 | $1.1109 | $15,284 | - |
| Aug-22 2024 | $1.1109 | $1.1086 | $1.1115 | $1.1115 | $34 | - |
| Aug-21 2024 | $1.1117 | $1.1053 | $1.1117 | $1.1074 | $353 | - |
| Aug-20 2024 | $1.1076 | $1.1060 | $1.1077 | $1.1065 | $4,021 | - |
| Aug-19 2024 | $1.1065 | $1.1020 | $1.1066 | $1.1020 | $47,409 | - |
| Aug-18 2024 | $1.1020 | $1.1018 | $1.1030 | $1.1028 | $14,781 | - |
| Aug-17 2024 | $1.1028 | $1.1018 | $1.1029 | $1.1018 | $13,740 | - |
| Aug-16 2024 | $1.1017 | $1.0967 | $1.1021 | $1.0967 | $54,493 | - |