時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 20 秒 前
StablR Euro EURR

StablR Euro (EURR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $1.1642 $1.1621 $1.1648 $1.1630 $6,118,518 $14,998,933
Aug-19 2025 $1.1630 $1.1619 $1.1650 $1.1629 $8,166,590 $12,657,160
Aug-18 2025 $1.1629 $1.1626 $1.1653 $1.1653 $6,918,561 $12,714,886
Aug-17 2025 $1.1657 $1.1634 $1.1657 $1.1653 $5,715,054 $14,225,563
Aug-16 2025 $1.1655 $1.1644 $1.1684 $1.1649 $6,759,523 $14,223,381
Aug-15 2025 $1.1656 $1.1609 $1.1681 $1.1620 $5,962,087 $14,224,808
Aug-14 2025 $1.1630 $1.1607 $1.1673 $1.1649 $6,699,775 $14,192,813
Aug-13 2025 $1.1653 $1.1596 $1.1699 $1.1606 $5,920,883 $12,764,381
Aug-12 2025 $1.1605 $1.1587 $1.1634 $1.1592 $5,158,519 $12,711,320
Aug-11 2025 $1.1595 $1.1586 $1.1656 $1.1597 $4,578,300 $12,700,248
Aug-10 2025 $1.1601 $1.1574 $1.1616 $1.1612 $3,698,516 $12,706,617
Aug-09 2025 $1.1600 $1.1596 $1.1630 $1.1618 $4,147,798 $12,706,039
Aug-08 2025 $1.1621 $1.1605 $1.1646 $1.1633 $5,378,941 $12,729,472
Aug-07 2025 $1.1634 $1.1608 $1.1642 $1.1629 $6,820,395 $12,742,851
Aug-06 2025 $1.1634 $1.1514 $1.1634 $1.1516 $5,072,036 $12,743,148

StablR Euro(EURR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、15-08-2024日から。