時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
42 秒 前
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1602 | $1.1572 | $1.1603 | $1.1593 | $23,538,213 | $13,788,362 |
| Nov-14 2025 | $1.1589 | $1.1589 | $1.1618 | $1.1589 | $24,426,464 | $13,771,986 |
| Nov-13 2025 | $1.1594 | $1.1548 | $1.1598 | $1.1565 | $26,258,840 | $13,777,836 |
| Nov-12 2025 | $1.1548 | $1.1492 | $1.1565 | $1.1519 | $22,682,473 | $13,723,761 |
| Nov-11 2025 | $1.1556 | $1.1469 | $1.1558 | $1.1524 | $22,351,174 | $13,732,981 |
| Nov-10 2025 | $1.1541 | $1.1517 | $1.1608 | $1.1534 | $16,695,106 | $13,715,614 |
| Nov-09 2025 | $1.1540 | $1.1535 | $1.1590 | $1.1579 | $10,646,039 | $13,714,056 |
| Nov-08 2025 | $1.1578 | $1.1486 | $1.1578 | $1.1512 | $6,231,287 | $13,759,378 |
| Nov-07 2025 | $1.1531 | $1.1494 | $1.1559 | $1.1551 | $7,531,397 | $13,703,837 |
| Nov-06 2025 | $1.1528 | $1.1430 | $1.1549 | $1.1452 | $7,411,223 | $13,699,504 |
| Nov-05 2025 | $1.1453 | $1.1440 | $1.1559 | $1.1559 | $7,195,232 | $13,611,346 |
| Nov-04 2025 | $1.1556 | $1.1450 | $1.1569 | $1.1477 | $7,133,388 | $13,733,660 |
| Nov-03 2025 | $1.1481 | $1.1481 | $1.1537 | $1.1502 | $7,078,900 | $13,643,554 |
| Nov-02 2025 | $1.1510 | $1.1493 | $1.1520 | $1.1504 | $7,063,178 | $13,448,859 |
| Nov-01 2025 | $1.1509 | $1.1491 | $1.1534 | $1.1497 | $7,034,193 | $13,446,828 |