時価総額 $3.31T
-1.81%
ボリューム24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.1602 | $1.1573 | $1.1629 | $1.1586 | $6,285,977 | $13,787,809 |
| Jan-18 2026 | $1.1573 | $1.1564 | $1.1591 | $1.1568 | $5,988,555 | $13,752,978 |
| Jan-17 2026 | $1.1570 | $1.1567 | $1.1600 | $1.1584 | $5,952,953 | $13,750,427 |
| Jan-16 2026 | $1.1571 | $1.1571 | $1.1616 | $1.1609 | $5,939,175 | $13,750,951 |
| Jan-15 2026 | $1.1610 | $1.1599 | $1.1629 | $1.1629 | $6,082,342 | $13,797,251 |
| Jan-14 2026 | $1.1614 | $1.1614 | $1.1650 | $1.1643 | $6,730,952 | $13,802,448 |
| Jan-13 2026 | $1.1642 | $1.1635 | $1.1673 | $1.1650 | $6,391,957 | $13,835,083 |
| Jan-12 2026 | $1.1649 | $1.1621 | $1.1676 | $1.1621 | $5,964,745 | $13,843,663 |
| Jan-11 2026 | $1.1641 | $1.1621 | $1.1666 | $1.1621 | $6,070,316 | $13,834,134 |
| Jan-10 2026 | $1.1622 | $1.1610 | $1.1666 | $1.1642 | $6,045,775 | $13,811,919 |
| Jan-09 2026 | $1.1651 | $1.1634 | $1.1666 | $1.1643 | $6,061,899 | $13,845,547 |
| Jan-08 2026 | $1.1653 | $1.1643 | $1.1672 | $1.1659 | $6,046,016 | $13,848,329 |
| Jan-07 2026 | $1.1659 | $1.1659 | $1.1690 | $1.1678 | $6,434,437 | $13,855,238 |
| Jan-06 2026 | $1.1679 | $1.1677 | $1.1709 | $1.1696 | $6,531,043 | $13,879,395 |
| Jan-05 2026 | $1.1700 | $1.1670 | $1.1705 | $1.1696 | $6,597,007 | $13,904,730 |