時価総額 $2.62T
1.95%
ボリューム24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
11 秒 前
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1538 | $1.1512 | $1.1538 | $1.1519 | $5,384,522 | $13,711,541 |
| Mar-23 2026 | $1.1523 | $1.1499 | $1.1523 | $1.1518 | $5,339,719 | $13,694,050 |
| Mar-22 2026 | $1.1517 | $1.1517 | $1.1535 | $1.1533 | $4,996,339 | $13,686,575 |
| Mar-21 2026 | $1.1529 | $1.1522 | $1.1532 | $1.1527 | $5,017,842 | $13,701,006 |
| Mar-20 2026 | $1.1525 | $1.1485 | $1.1536 | $1.1488 | $5,066,569 | $13,696,077 |
| Mar-19 2026 | $1.1558 | $1.1448 | $1.1558 | $1.1498 | $4,528,041 | $13,735,771 |
| Mar-18 2026 | $1.1499 | $1.1493 | $1.1531 | $1.1527 | $5,272,969 | $13,664,920 |
| Mar-17 2026 | $1.1532 | $1.1484 | $1.1532 | $1.1497 | $5,284,662 | $13,704,634 |
| Mar-16 2026 | $1.1494 | $1.1426 | $1.1499 | $1.1459 | $5,669,236 | $13,658,954 |
| Mar-15 2026 | $1.1455 | $1.1448 | $1.1459 | $1.1458 | $5,160,286 | $13,613,061 |
| Mar-14 2026 | $1.1455 | $1.1450 | $1.1460 | $1.1453 | $5,106,322 | $13,613,188 |
| Mar-13 2026 | $1.1450 | $1.1450 | $1.1510 | $1.1510 | $5,202,372 | $13,607,070 |
| Mar-12 2026 | $1.1503 | $1.1493 | $1.1587 | $1.1581 | $5,423,481 | $13,670,815 |
| Mar-11 2026 | $1.1589 | $1.1579 | $1.1607 | $1.1602 | $5,298,641 | $13,772,735 |
| Mar-10 2026 | $1.1595 | $1.1595 | $1.1615 | $1.1598 | $5,443,533 | $13,779,709 |