時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Stablecoin (STABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-28 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-27 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-26 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-25 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-24 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-23 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-22 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-21 2024 | $0.0000017037 | $0.0000017037 | $0.0000020321 | $0.0000020321 | $217 | - |
| Dec-20 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
| Dec-19 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
| Dec-18 2024 | $0.0000020321 | $0.0000020321 | $0.000002078 | $0.000002078 | $0 | - |
| Dec-17 2024 | $0.000002078 | $0.000002078 | $0.0000021196 | $0.0000021196 | $4 | - |
| Dec-16 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |
| Dec-15 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |