時価総額 $3.94T
2.02%
ボリューム24h $333.95B
-19.25%
BTC % 55.38%
-0.01%
ETH % 11.78%
0.76%
硬貨
33.580
+9
取引所
885
最後の更新
4 秒 前
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0039075 | $0.0039075 | $0.00481706 | $0.00481706 | - | - |
| Oct-29 2025 | $0.00481706 | $0.00474358 | $0.00482973 | $0.00482973 | - | - |
| Oct-28 2025 | $0.00482973 | $0.00475107 | $0.00482973 | $0.00476059 | - | - |
| Oct-27 2025 | $0.00476059 | $0.00473949 | $0.00476667 | $0.00473949 | - | - |
| Oct-26 2025 | $0.00469611 | $0.00469611 | $0.00484406 | $0.00480441 | - | - |
| Oct-25 2025 | $0.00480441 | $0.00480441 | $0.00500696 | $0.00500696 | - | - |
| Oct-24 2025 | $0.00500696 | $0.00500696 | $0.00525645 | $0.00525645 | - | - |
| Oct-23 2025 | $0.00545982 | $0.00545982 | $0.00672759 | $0.00588291 | - | - |
| Oct-22 2025 | $0.00597831 | $0.00512516 | $0.00597831 | $0.00512516 | $549 | - |
| Oct-21 2025 | $0.00548572 | $0.00501929 | $0.00556175 | $0.00532558 | $1,558 | - |
| Oct-20 2025 | $0.00510406 | $0.00410553 | $0.00510406 | $0.00455752 | - | - |
| Oct-19 2025 | $0.00455752 | $0.00455752 | $0.0052197 | $0.0052197 | - | - |
| Oct-18 2025 | $0.0052197 | $0.0052197 | $0.00608781 | $0.00608781 | - | - |
| Oct-17 2025 | $0.00608781 | $0.00608781 | $0.00763037 | $0.00754967 | $415 | - |
| Oct-16 2025 | $0.00754967 | $0.00529681 | $0.019504 | $0.00606042 | - | - |