時価総額 $3.19T
-0.47%
ボリューム24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
硬貨
33.888
取引所
885
最後の更新
44 秒 前
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00025845 | $0.00025262 | $0.00026131 | $0.00025262 | - | - |
| Dec-30 2025 | $0.00025262 | $0.00024156 | $0.00025262 | $0.00024156 | - | - |
| Dec-29 2025 | $0.00024156 | $0.0002374 | $0.00024947 | $0.0002374 | - | - |
| Dec-28 2025 | $0.0002374 | $0.00020937 | $0.00040873 | $0.00040873 | - | - |
| Dec-27 2025 | $0.00040873 | $0.00030652 | $0.00040873 | $0.00030652 | - | - |
| Dec-26 2025 | $0.00030652 | $0.00030652 | $0.00042996 | $0.00042734 | - | - |
| Dec-25 2025 | $0.00044845 | $0.00044845 | $0.00047202 | $0.00047202 | - | - |
| Dec-24 2025 | $0.00047202 | $0.00042928 | $0.00047202 | $0.00042928 | - | - |
| Dec-23 2025 | $0.00042928 | $0.00041859 | $0.00042928 | $0.00041859 | - | - |
| Dec-22 2025 | $0.00041859 | $0.00040511 | $0.00041859 | $0.00040511 | - | - |
| Dec-21 2025 | $0.00040511 | $0.00040511 | $0.00040511 | $0.00040511 | - | - |
| Dec-20 2025 | $0.00040511 | $0.00036547 | $0.00040511 | $0.00036547 | - | - |
| Dec-19 2025 | $0.00034617 | $0.00034617 | $0.00051795 | $0.00051795 | - | - |
| Dec-18 2025 | $0.00052536 | $0.00045418 | $0.00052536 | $0.00045418 | - | - |
| Dec-17 2025 | $0.00045418 | $0.00027941 | $0.00045418 | $0.00031491 | $1,360 | - |