時価総額 $2.45T
-2.57%
ボリューム24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
硬貨
34.219
+7
取引所
885
最後の更新
3 分 前
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00041264 | $0.00039382 | $0.0007575 | $0.0007575 | - | - |
| Feb-09 2026 | $0.00075418 | $0.00022801 | $0.00075418 | $0.00023445 | $2,615 | - |
| Feb-08 2026 | $0.00023445 | $0.00018385 | $0.0003881 | $0.00022569 | $2,351 | - |
| Feb-07 2026 | $0.00022569 | $0.00020931 | $0.00039725 | $0.00039725 | $1,552 | - |
| Feb-06 2026 | $0.00039725 | $0.00026818 | $0.00056767 | $0.00030799 | - | - |
| Feb-05 2026 | $0.00031332 | $0.00011386 | $0.00031332 | $0.00011593 | $884 | - |
| Feb-04 2026 | $0.00011593 | $0.00004449 | $0.00054379 | $0.00054379 | - | - |
| Feb-03 2026 | $0.00054379 | $0.00038034 | $0.00054379 | $0.00038034 | - | - |
| Feb-02 2026 | $0.00038034 | $0.00038034 | $0.00038034 | $0.00038034 | - | - |
| Feb-01 2026 | $0.00038034 | $0.00038034 | $0.00038034 | $0.00038034 | - | - |
| Jan-31 2026 | $0.00038034 | $0.00038034 | $0.00038034 | $0.00038034 | - | - |
| Jan-30 2026 | $0.00038034 | $0.00035106 | $0.00038034 | $0.00035106 | - | - |
| Jan-29 2026 | $0.00035106 | $0.00022208 | $0.00048737 | $0.00048737 | - | - |
| Jan-28 2026 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Jan-27 2026 | $0.00048737 | $0.00047047 | $0.00066752 | $0.00052946 | $15 | - |