時価総額 $2.59T
4.75%
ボリューム24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
硬貨
34.306
+9
取引所
885
最後の更新
20 秒 前
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0018935 | $0.00139239 | $0.00207841 | $0.00149765 | $2,989 | - |
| Mar-02 2026 | $0.00144937 | $0.00100562 | $0.00150054 | $0.00128787 | - | - |
| Mar-01 2026 | $0.00128787 | $0.00126794 | $0.0014005 | $0.00134343 | $451 | - |
| Feb-28 2026 | $0.00134343 | $0.00103244 | $0.00154501 | $0.00113917 | $4,352 | - |
| Feb-27 2026 | $0.00125617 | $0.00064923 | $0.00125617 | $0.0008448 | $4,315 | - |
| Feb-26 2026 | $0.0008448 | $0.0006822 | $0.00104102 | $0.0006822 | - | - |
| Feb-25 2026 | $0.0006822 | $0.00061617 | $0.0006822 | $0.00061617 | - | - |
| Feb-24 2026 | $0.00061617 | $0.00055904 | $0.00080576 | $0.00080576 | - | - |
| Feb-23 2026 | $0.00080576 | $0.00057054 | $0.00122108 | $0.00122108 | - | - |
| Feb-22 2026 | $0.00096655 | $0.00047897 | $0.00096655 | $0.00066926 | $449 | - |
| Feb-21 2026 | $0.00066926 | $0.00066926 | $0.00066926 | $0.00066926 | - | - |
| Feb-20 2026 | $0.00066926 | $0.00066926 | $0.00066926 | $0.00066926 | - | - |
| Feb-19 2026 | $0.00066926 | $0.00066926 | $0.00066926 | $0.00066926 | - | - |
| Feb-18 2026 | $0.00066926 | $0.0006328 | $0.00074394 | $0.00070848 | - | - |
| Feb-17 2026 | $0.00070848 | $0.00070848 | $0.00085448 | $0.00085448 | - | - |