時価総額 $2.61T
0.09%
ボリューム24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
硬貨
34.415
+49
取引所
885
最後の更新
3 分 前
Squirrel Wallet (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00736728 | $0.00695868 | $0.00932849 | $0.00932849 | - | - |
| Mar-22 2026 | $0.00932849 | $0.00659626 | $0.00932849 | $0.00816602 | - | - |
| Mar-21 2026 | $0.00816602 | $0.00779162 | $0.00853072 | $0.00815057 | - | - |
| Mar-20 2026 | $0.00815057 | $0.00720927 | $0.00880094 | $0.00854709 | - | - |
| Mar-19 2026 | $0.00854709 | $0.00832066 | $0.011019 | $0.00878684 | - | - |
| Mar-18 2026 | $0.00835317 | $0.00835317 | $0.00884733 | $0.0083759 | - | - |
| Mar-17 2026 | $0.0083759 | $0.00822573 | $0.00888894 | $0.00871172 | - | - |
| Mar-16 2026 | $0.00871172 | $0.00811663 | $0.00878519 | $0.00811663 | - | - |
| Mar-15 2026 | $0.00811663 | $0.00811663 | $0.0085245 | $0.00843894 | $1,133 | - |
| Mar-14 2026 | $0.00843894 | $0.00731535 | $0.00941413 | $0.00761934 | - | - |
| Mar-13 2026 | $0.00779714 | $0.00716174 | $0.011813 | $0.00762981 | $11,869 | - |
| Mar-12 2026 | $0.00744182 | $0.00671238 | $0.010062 | $0.010062 | - | - |
| Mar-11 2026 | $0.00663378 | $0.00378919 | $0.00798226 | $0.00414857 | $13,288 | - |
| Mar-10 2026 | $0.00414857 | $0.00304019 | $0.00440356 | $0.00422045 | - | - |
| Mar-09 2026 | $0.00422045 | $0.0037928 | $0.00484547 | $0.00437215 | $1,410 | - |