時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
36 秒 前
SquidKing (SQUIDKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jul-01 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-30 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-29 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-28 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-27 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-26 2022 | $0.00000000002637830822 | $0.00000000002629878609 | $0.00000000002672535217 | $0.000000000026539275 | - | - |
| Jun-25 2022 | $0.000000000026539275 | $0.00000000002556379012 | $0.00000000002687961028 | $0.0000000000268397064 | $92 | - |
| Jun-24 2022 | $0.0000000000268397064 | $0.00000000002502487789 | $0.0000000000269933875 | $0.00000000002502487789 | $93 | - |
| Jun-23 2022 | $0.00000000002502487789 | $0.00000000002413354968 | $0.0000000000256748239 | $0.00000000002457132036 | - | - |
| Jun-22 2022 | $0.00000000002457132036 | $0.00000000002326620767 | $0.00000000002484774182 | $0.00000000002326620767 | - | - |
| Jun-21 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-20 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-19 2022 | $0.00000000002326620767 | $0.00000000002128782695 | $0.00000000002344275445 | $0.0000000000224237872 | - | - |
| Jun-18 2022 | $0.0000000000224237872 | $0.00000000002233156259 | $0.00000000002405560268 | $0.00000000002405560268 | - | - |