時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
Jul-01 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
Jun-30 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
Jun-29 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
Jun-28 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
Jun-27 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
Jun-26 2022 | $0.00000000002637830822 | $0.00000000002629878609 | $0.00000000002672535217 | $0.000000000026539275 | - | - |
Jun-25 2022 | $0.000000000026539275 | $0.00000000002556379012 | $0.00000000002687961028 | $0.0000000000268397064 | $92 | - |
Jun-24 2022 | $0.0000000000268397064 | $0.00000000002502487789 | $0.0000000000269933875 | $0.00000000002502487789 | $93 | - |
Jun-23 2022 | $0.00000000002502487789 | $0.00000000002413354968 | $0.0000000000256748239 | $0.00000000002457132036 | - | - |
Jun-22 2022 | $0.00000000002457132036 | $0.00000000002326620767 | $0.00000000002484774182 | $0.00000000002326620767 | - | - |
Jun-21 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
Jun-20 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
Jun-19 2022 | $0.00000000002326620767 | $0.00000000002128782695 | $0.00000000002344275445 | $0.0000000000224237872 | - | - |
Jun-18 2022 | $0.0000000000224237872 | $0.00000000002233156259 | $0.00000000002405560268 | $0.00000000002405560268 | - | - |