時価総額 $4.30T
1.23%
ボリューム24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
硬貨
33.127
+17
取引所
885
最後の更新
3 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004031 | $0.0000004031 | $0.0000004031 | $0.0000004031 | - | - |
| Sep-10 2025 | $0.0000004031 | $0.0000003915 | $0.0000004031 | $0.0000003915 | - | - |
| Sep-09 2025 | $0.0000003915 | $0.0000003915 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-08 2025 | $0.0000003933 | $0.0000003933 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-07 2025 | $0.0000003933 | $0.0000003933 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-06 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-05 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-04 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-03 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-02 2025 | $0.0000003988 | $0.0000003904 | $0.0000003988 | $0.0000003904 | $696 | - |
| Sep-01 2025 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Aug-31 2025 | $0.0000003904 | $0.0000003811 | $0.0000003904 | $0.0000003811 | - | - |
| Aug-30 2025 | $0.0000003811 | $0.0000003811 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-29 2025 | $0.0000003916 | $0.0000003916 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-28 2025 | $0.0000003916 | $0.0000003916 | $0.0000004035 | $0.0000004035 | - | - |