時価総額 $3.91T
0.26%
ボリューム24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
硬貨
32.393
+14
取引所
885
最後の更新
44 秒 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000003369 | $0.0000003179 | $0.0000003406 | $0.0000003179 | - | - |
| Jul-10 2025 | $0.0000003179 | $0.0000003162 | $0.0000003179 | $0.0000003162 | - | - |
| Jul-09 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-08 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-07 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-06 2025 | $0.0000002856 | $0.000000283 | $0.0000002856 | $0.000000283 | - | - |
| Jul-05 2025 | $0.000000283 | $0.000000283 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-04 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-03 2025 | $0.0000002915 | $0.0000002774 | $0.0000002915 | $0.0000002774 | - | - |
| Jul-02 2025 | $0.0000002774 | $0.0000002774 | $0.0000002876 | $0.0000002876 | - | - |
| Jul-01 2025 | $0.0000002876 | $0.0000002876 | $0.0000002991 | $0.0000002973 | - | - |
| Jun-30 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Jun-29 2025 | $0.0000002973 | $0.0000002973 | $0.0000003155 | $0.0000003155 | - | - |
| Jun-28 2025 | $0.0000003155 | $0.0000002948 | $0.0000003155 | $0.0000003068 | $294 | - |
| Jun-27 2025 | $0.0000003068 | $0.0000003068 | $0.0000004151 | $0.0000004122 | $2,773 | - |