時価総額 $3.62T
4.07%
ボリューム24h $292.12B
8.49%
BTC % 54.51%
-1.19%
ETH % 11.44%
2.27%
硬貨
30.703
+25
取引所
885
最後の更新
3 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000009191 | $0.0000008991 | $0.0000009314 | $0.0000008991 | $178 | - |
| Jan-13 2025 | $0.0000008991 | $0.0000008428 | $0.0000008991 | $0.0000008563 | $2,112 | - |
| Jan-12 2025 | $0.0000008563 | $0.0000008366 | $0.0000009291 | $0.0000009291 | $3,177 | - |
| Jan-11 2025 | $0.0000009291 | $0.0000009291 | $0.0000009666 | $0.0000009666 | $875 | - |
| Jan-10 2025 | $0.0000009666 | $0.0000009666 | $0.0000010823 | $0.0000010665 | $2,062 | - |
| Jan-09 2025 | $0.0000010665 | $0.0000010665 | $0.0000011497 | $0.0000011497 | $273 | - |
| Jan-08 2025 | $0.0000011497 | $0.0000011497 | $0.0000012626 | $0.0000012626 | $47 | - |
| Jan-07 2025 | $0.0000012626 | $0.0000012626 | $0.0000012626 | $0.0000012626 | $39 | - |
| Jan-06 2025 | $0.0000012644 | $0.0000012618 | $0.000001279 | $0.0000012774 | $445 | - |
| Jan-05 2025 | $0.0000012774 | $0.0000012014 | $0.0000012774 | $0.0000012014 | $1,109 | - |
| Jan-04 2025 | $0.0000012014 | $0.0000011879 | $0.0000012279 | $0.0000012279 | $478 | - |
| Jan-03 2025 | $0.0000012279 | $0.0000011028 | $0.0000012499 | $0.0000011028 | $2,716 | - |
| Jan-02 2025 | $0.0000011028 | $0.0000010416 | $0.0000011028 | $0.0000010416 | $397 | - |
| Jan-01 2025 | $0.0000010416 | $0.0000010416 | $0.0000011484 | $0.0000011484 | $1,767 | - |
| Dec-31 2024 | $0.0000011593 | $0.0000010848 | $0.0000011811 | $0.0000010848 | $2,708 | - |