時価総額 $3.16T
-3.44%
ボリューム24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-06 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-05 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-04 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-03 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-02 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-01 2025 | $0.000000341 | $0.0000003299 | $0.000000341 | $0.0000003299 | - | - |
| Sep-30 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |
| Sep-29 2025 | $0.0000003299 | $0.000000325 | $0.0000003299 | $0.000000325 | - | - |
| Sep-28 2025 | $0.000000325 | $0.000000322 | $0.000000325 | $0.000000322 | - | - |
| Sep-27 2025 | $0.000000322 | $0.000000322 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-26 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-25 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-24 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-23 2025 | $0.0000003342 | $0.0000003342 | $0.0000003612 | $0.0000003612 | - | - |