時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
Squid Game (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000062289 | $0.0000058547 | $0.0000062944 | $0.0000058547 | $3,386 | - |
| Oct-29 2024 | $0.0000058547 | $0.0000054959 | $0.0000058547 | $0.0000054959 | $1,383 | - |
| Oct-28 2024 | $0.0000054959 | $0.0000054794 | $0.0000056208 | $0.0000056208 | $679 | - |
| Oct-27 2024 | $0.0000056208 | $0.0000053715 | $0.0000057156 | $0.0000057156 | $5,740 | - |
| Oct-26 2024 | $0.0000055986 | $0.0000044531 | $0.0000059815 | $0.0000044531 | $23,243 | - |
| Oct-25 2024 | $0.0000047324 | $0.0000047324 | $0.0000053798 | $0.0000053798 | $6,163 | - |
| Oct-24 2024 | $0.0000053798 | $0.0000053798 | $0.0000054738 | $0.0000054738 | $684 | - |
| Oct-23 2024 | $0.0000054738 | $0.0000054738 | $0.000005759 | $0.000005759 | $931 | - |
| Oct-22 2024 | $0.000005759 | $0.0000057383 | $0.0000058632 | $0.0000058632 | $664 | - |
| Oct-21 2024 | $0.0000058632 | $0.0000057961 | $0.0000059079 | $0.000005853 | $2,632 | - |
| Oct-20 2024 | $0.0000057303 | $0.0000055674 | $0.0000058375 | $0.0000055996 | $2,792 | - |
| Oct-19 2024 | $0.0000055996 | $0.0000051802 | $0.0000056751 | $0.000005188 | $11,206 | - |
| Oct-18 2024 | $0.000005188 | $0.0000048745 | $0.0000070026 | $0.0000069779 | $21,657 | - |
| Oct-17 2024 | $0.0000069779 | $0.0000066817 | $0.0000080442 | $0.0000080403 | $11,189 | - |
| Oct-16 2024 | $0.0000080403 | $0.0000075999 | $0.0000083453 | $0.0000081492 | $8,431 | - |