時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.318399 | $0.315523 | $0.329549 | $0.323512 | $6,146,020 | $296,427,609 |
| Feb-20 2026 | $0.323594 | $0.315223 | $0.34513 | $0.323708 | $12,306,394 | $301,263,931 |
| Feb-19 2026 | $0.323882 | $0.313818 | $0.336531 | $0.327897 | $12,914,264 | $301,532,829 |
| Feb-18 2026 | $0.327605 | $0.327605 | $0.372723 | $0.342404 | $20,146,710 | $304,998,747 |
| Feb-17 2026 | $0.343127 | $0.318693 | $0.344081 | $0.324452 | $13,761,141 | $319,449,059 |
| Feb-16 2026 | $0.324463 | $0.314584 | $0.336402 | $0.32005 | $10,918,096 | $302,073,134 |
| Feb-15 2026 | $0.320009 | $0.314195 | $0.350995 | $0.350756 | $14,926,019 | $297,926,626 |
| Feb-14 2026 | $0.350892 | $0.298608 | $0.362756 | $0.298608 | $22,637,721 | $326,678,058 |
| Feb-13 2026 | $0.298647 | $0.274937 | $0.309642 | $0.284857 | $12,331,425 | $278,038,473 |
| Feb-12 2026 | $0.285414 | $0.270453 | $0.294883 | $0.282315 | $11,952,661 | $265,718,468 |
| Feb-11 2026 | $0.282083 | $0.278916 | $0.299276 | $0.293483 | $14,513,346 | $262,617,950 |
| Feb-10 2026 | $0.293255 | $0.283676 | $0.296361 | $0.296047 | $7,531,135 | $273,018,849 |
| Feb-09 2026 | $0.296256 | $0.281437 | $0.301893 | $0.294009 | $9,450,888 | $275,812,652 |
| Feb-08 2026 | $0.29464 | $0.289591 | $0.31125 | $0.292311 | $11,929,987 | $274,308,093 |
| Feb-07 2026 | $0.292179 | $0.282436 | $0.305962 | $0.305962 | $12,717,163 | $272,017,324 |