時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3973 | $1.3096 | $1.4513 | $1.3254 | $51,376,379 | $1,300,961,541 |
| Sep-08 2025 | $1.3257 | $1.2529 | $1.3835 | $1.2955 | $50,776,718 | $1,234,273,765 |
| Sep-07 2025 | $1.2994 | $1.1262 | $1.3064 | $1.1264 | $28,071,754 | $1,209,745,534 |
| Sep-06 2025 | $1.1275 | $1.1131 | $1.1721 | $1.1380 | $12,997,522 | $1,049,750,385 |
| Sep-05 2025 | $1.1385 | $1.0840 | $1.1873 | $1.0849 | $26,724,911 | $1,059,997,786 |
| Sep-04 2025 | $1.0852 | $1.0667 | $1.1708 | $1.1600 | $19,264,242 | $1,010,392,442 |
| Sep-03 2025 | $1.1600 | $1.0997 | $1.1840 | $1.1074 | $29,289,734 | $1,079,979,090 |
| Sep-02 2025 | $1.1071 | $1.0532 | $1.1234 | $1.0753 | $27,315,275 | $1,030,762,685 |
| Sep-01 2025 | $1.0737 | $1.0398 | $1.2021 | $1.1384 | $28,184,738 | $999,612,326 |
| Aug-31 2025 | $1.1395 | $1.1117 | $1.1793 | $1.1239 | $18,938,910 | $1,060,874,796 |
| Aug-30 2025 | $1.1240 | $1.0775 | $1.1554 | $1.0846 | $19,206,100 | $1,046,477,732 |
| Aug-29 2025 | $1.0856 | $1.0606 | $1.2276 | $1.2270 | $35,247,401 | $1,010,745,371 |
| Aug-28 2025 | $1.2255 | $1.1903 | $1.2788 | $1.2266 | $24,515,612 | $1,141,007,228 |
| Aug-27 2025 | $1.2249 | $1.2176 | $1.2781 | $1.2281 | $31,743,190 | $1,140,448,178 |
| Aug-26 2025 | $1.2266 | $1.1785 | $1.2451 | $1.1824 | $35,539,826 | $1,142,026,870 |