時価総額 $3.02T
-7.28%
ボリューム24h $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.33859 | $0.331564 | $0.376296 | $0.376296 | $16,327,082 | $315,225,477 |
| Jan-28 2026 | $0.376366 | $0.373671 | $0.398571 | $0.392375 | $13,078,774 | $350,394,975 |
| Jan-27 2026 | $0.394159 | $0.365822 | $0.39501 | $0.379341 | $12,355,063 | $366,959,551 |
| Jan-26 2026 | $0.379624 | $0.354745 | $0.387573 | $0.356797 | $15,786,148 | $353,427,439 |
| Jan-25 2026 | $0.356711 | $0.353644 | $0.396157 | $0.393388 | $16,808,608 | $332,095,519 |
| Jan-24 2026 | $0.39359 | $0.372339 | $0.409043 | $0.401981 | $15,332,655 | $366,429,718 |
| Jan-23 2026 | $0.402347 | $0.401904 | $0.426026 | $0.409433 | $19,633,878 | $374,583,208 |
| Jan-22 2026 | $0.409342 | $0.402963 | $0.450962 | $0.44626 | $22,735,068 | $381,095,011 |
| Jan-21 2026 | $0.445293 | $0.426412 | $0.463124 | $0.433461 | $20,117,141 | $414,565,507 |
| Jan-20 2026 | $0.433599 | $0.4256 | $0.488776 | $0.488776 | $24,945,856 | $403,678,147 |
| Jan-19 2026 | $0.488592 | $0.486538 | $0.519395 | $0.519395 | $15,412,998 | $454,875,841 |
| Jan-18 2026 | $0.52083 | $0.52083 | $0.567121 | $0.560215 | $7,510,951 | $484,889,823 |
| Jan-17 2026 | $0.560309 | $0.55803 | $0.581817 | $0.581269 | $6,735,262 | $521,644,200 |
| Jan-16 2026 | $0.580947 | $0.545686 | $0.582633 | $0.566418 | $10,960,333 | $540,857,854 |
| Jan-15 2026 | $0.566141 | $0.558809 | $0.614849 | $0.614849 | $18,298,233 | $527,073,958 |