時価総額 $3.29T
-2.28%
ボリューム24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
硬貨
33.806
取引所
885
最後の更新
1 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.579425 | $0.575587 | $0.632968 | $0.624887 | $19,211,707 | $539,441,250 |
| Dec-11 2025 | $0.62486 | $0.581625 | $0.637999 | $0.630807 | $23,934,205 | $581,740,352 |
| Dec-10 2025 | $0.631896 | $0.630298 | $0.698751 | $0.652804 | $25,649,810 | $588,291,675 |
| Dec-09 2025 | $0.651325 | $0.62784 | $0.71036 | $0.653288 | $29,616,804 | $606,379,217 |
| Dec-08 2025 | $0.654146 | $0.644075 | $0.702269 | $0.644075 | $19,163,046 | $609,005,569 |
| Dec-07 2025 | $0.644761 | $0.602633 | $0.682767 | $0.634506 | $23,033,171 | $600,268,500 |
| Dec-06 2025 | $0.632675 | $0.625326 | $0.652234 | $0.651348 | $15,164,327 | $589,016,426 |
| Dec-05 2025 | $0.651366 | $0.643903 | $0.71447 | $0.678523 | $22,812,459 | $606,417,274 |
| Dec-04 2025 | $0.678714 | $0.672255 | $0.739492 | $0.724381 | $21,162,291 | $631,878,283 |
| Dec-03 2025 | $0.723698 | $0.689991 | $0.73401 | $0.699505 | $27,297,576 | $673,758,341 |
| Dec-02 2025 | $0.698916 | $0.608273 | $0.740108 | $0.614168 | $40,014,242 | $650,686,438 |
| Dec-01 2025 | $0.61492 | $0.58384 | $0.674304 | $0.673501 | $43,654,404 | $572,486,411 |
| Nov-30 2025 | $0.675359 | $0.66315 | $0.72226 | $0.666807 | $27,760,234 | $628,754,837 |
| Nov-29 2025 | $0.667537 | $0.659196 | $0.696202 | $0.695415 | $16,892,248 | $621,472,777 |
| Nov-28 2025 | $0.696065 | $0.684886 | $0.744976 | $0.706678 | $35,169,005 | $648,032,158 |