時価総額 $2.49T
0.49%
ボリューム24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.264086 | $0.261645 | $0.268019 | $0.26219 | $4,423,442 | $245,863,054 |
| Apr-02 2026 | $0.262122 | $0.256725 | $0.277124 | $0.273706 | $3,931,779 | $244,033,889 |
| Apr-01 2026 | $0.273545 | $0.265902 | $0.28227 | $0.270136 | $4,729,157 | $254,668,696 |
| Mar-31 2026 | $0.269806 | $0.259309 | $0.272941 | $0.262934 | $4,147,620 | $251,187,624 |
| Mar-30 2026 | $0.262729 | $0.258645 | $0.275777 | $0.263309 | $5,487,791 | $244,599,031 |
| Mar-29 2026 | $0.263233 | $0.258534 | $0.27428 | $0.271835 | $3,647,219 | $245,068,840 |
| Mar-28 2026 | $0.271679 | $0.269201 | $0.280691 | $0.272108 | $2,990,725 | $252,931,752 |
| Mar-27 2026 | $0.272023 | $0.271038 | $0.288984 | $0.28706 | $5,281,513 | $253,251,623 |
| Mar-26 2026 | $0.287085 | $0.280564 | $0.301597 | $0.300988 | $4,531,444 | $267,274,166 |
| Mar-25 2026 | $0.300895 | $0.29736 | $0.309004 | $0.298324 | $5,075,063 | $280,131,558 |
| Mar-24 2026 | $0.29836 | $0.285554 | $0.299887 | $0.296397 | $4,142,629 | $277,771,337 |
| Mar-23 2026 | $0.295671 | $0.286842 | $0.310517 | $0.287813 | $8,178,771 | $275,268,221 |
| Mar-22 2026 | $0.287366 | $0.283414 | $0.298259 | $0.290667 | $4,581,351 | $267,536,252 |
| Mar-21 2026 | $0.290599 | $0.290599 | $0.307885 | $0.305241 | $3,368,522 | $270,546,046 |
| Mar-20 2026 | $0.305088 | $0.298978 | $0.314133 | $0.302699 | $4,635,473 | $284,035,262 |