時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3541 | $1.3030 | $1.4090 | $1.3030 | $48,455,982 | $1,260,685,755 |
| Aug-19 2025 | $1.2987 | $1.2987 | $1.4322 | $1.3991 | $46,634,586 | $1,209,084,309 |
| Aug-18 2025 | $1.3960 | $1.3946 | $1.5256 | $1.5218 | $54,579,299 | $1,299,690,340 |
| Aug-17 2025 | $1.5203 | $1.4502 | $1.5879 | $1.4632 | $40,089,969 | $1,415,411,095 |
| Aug-16 2025 | $1.4659 | $1.4561 | $1.5027 | $1.4716 | $22,987,983 | $1,364,831,769 |
| Aug-15 2025 | $1.4711 | $1.4343 | $1.6192 | $1.5047 | $57,160,928 | $1,369,651,996 |
| Aug-14 2025 | $1.5035 | $1.4885 | $1.7787 | $1.7313 | $81,414,144 | $1,399,826,291 |
| Aug-13 2025 | $1.7331 | $1.6670 | $1.8364 | $1.7939 | $79,331,488 | $1,613,555,133 |
| Aug-12 2025 | $1.7942 | $1.6983 | $1.8397 | $1.7586 | $77,532,755 | $1,670,415,606 |
| Aug-11 2025 | $1.7598 | $1.7362 | $1.9900 | $1.9354 | $79,404,746 | $1,638,397,970 |
| Aug-10 2025 | $1.9421 | $1.8554 | $1.9981 | $1.9439 | $58,334,976 | $1,808,125,927 |
| Aug-09 2025 | $1.9436 | $1.7802 | $1.9937 | $1.7834 | $82,700,304 | $1,809,563,353 |
| Aug-08 2025 | $1.7846 | $1.7375 | $1.8371 | $1.8194 | $64,395,548 | $1,661,534,921 |
| Aug-07 2025 | $1.8231 | $1.6608 | $1.8279 | $1.6900 | $71,622,278 | $1,697,318,458 |
| Aug-06 2025 | $1.6899 | $1.5568 | $1.7187 | $1.6337 | $63,374,946 | $1,573,371,823 |