時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.5080 | $1.4973 | $1.6724 | $1.5526 | $100,217,327 | $1,403,944,551 |
| Jul-13 2025 | $1.5525 | $1.4737 | $1.6267 | $1.5331 | $84,489,359 | $1,445,452,954 |
| Jul-12 2025 | $1.5343 | $1.4964 | $1.6618 | $1.6281 | $67,551,380 | $1,428,424,937 |
| Jul-11 2025 | $1.6251 | $1.5776 | $1.7123 | $1.5985 | $95,852,268 | $1,512,971,343 |
| Jul-10 2025 | $1.6014 | $1.4819 | $1.6293 | $1.5016 | $71,629,120 | $1,490,977,373 |
| Jul-09 2025 | $1.5011 | $1.3232 | $1.5156 | $1.3677 | $107,297,733 | $1,397,549,625 |
| Jul-08 2025 | $1.3721 | $1.2298 | $1.3855 | $1.2596 | $70,983,941 | $1,277,462,786 |
| Jul-07 2025 | $1.2642 | $1.2306 | $1.3773 | $1.3001 | $58,178,161 | $1,176,989,250 |
| Jul-06 2025 | $1.3010 | $1.2022 | $1.3394 | $1.2296 | $44,818,184 | $1,211,249,959 |
| Jul-05 2025 | $1.2310 | $1.1968 | $1.2779 | $1.2131 | $34,339,634 | $1,146,135,379 |
| Jul-04 2025 | $1.2119 | $1.1713 | $1.3274 | $1.2772 | $53,282,128 | $1,128,321,836 |
| Jul-03 2025 | $1.2769 | $1.2197 | $1.3443 | $1.2365 | $71,533,087 | $1,188,840,932 |
| Jul-02 2025 | $1.2343 | $1.0813 | $1.3169 | $1.0943 | $93,384,470 | $1,149,193,724 |
| Jul-01 2025 | $1.0909 | $1.0781 | $1.2347 | $1.2028 | $48,522,569 | $1,015,658,072 |
| Jun-30 2025 | $1.1999 | $1.1962 | $1.3763 | $1.3433 | $54,141,670 | $1,117,145,485 |