時価総額 $2.54T
-1.65%
ボリューム24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
硬貨
28.304
+21
取引所
885
最後の更新
1 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023746 | $0.020228 | $0.023746 | $0.020242 | $427,408 | $22,107,517 |
| Jul-28 2024 | $0.020192 | $0.019818 | $0.021384 | $0.020672 | $261,702 | $18,799,355 |
| Jul-27 2024 | $0.021608 | $0.021335 | $0.022804 | $0.022003 | $216,104 | $20,117,533 |
| Jul-26 2024 | $0.022455 | $0.020275 | $0.022967 | $0.020409 | $365,848 | $20,905,781 |
| Jul-25 2024 | $0.020003 | $0.019417 | $0.021671 | $0.02165 | $531,602 | $18,623,029 |
| Jul-24 2024 | $0.02175 | $0.02175 | $0.028788 | $0.028788 | $694,799 | $20,249,428 |
| Jul-23 2024 | $0.028557 | $0.023179 | $0.028571 | $0.023179 | $901,189 | $26,587,132 |
| Jul-22 2024 | $0.022547 | $0.021299 | $0.023335 | $0.023335 | $539,411 | $20,991,900 |
| Jul-21 2024 | $0.023433 | $0.023027 | $0.026921 | $0.02654 | $619,989 | $21,816,368 |
| Jul-20 2024 | $0.026437 | $0.022353 | $0.026583 | $0.02286 | $774,815 | $24,613,023 |
| Jul-19 2024 | $0.023408 | $0.016333 | $0.023712 | $0.018065 | $1,034,299 | $21,793,576 |
| Jul-18 2024 | $0.018312 | $0.017478 | $0.020524 | $0.018795 | $537,823 | $17,048,956 |
| Jul-17 2024 | $0.01857 | $0.01857 | $0.021414 | $0.018728 | $789,771 | $17,288,831 |
| Jul-16 2024 | $0.018947 | $0.018443 | $0.020597 | $0.020439 | $870,566 | $17,640,320 |
| Jul-15 2024 | $0.020465 | $0.016257 | $0.020488 | $0.016257 | $612,319 | $19,053,574 |