時価総額 $2.31T
-1.57%
ボリューム24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.013678 | $0.013678 | $0.016041 | $0.014828 | $467,237 | $12,734,600 |
| Aug-02 2024 | $0.014891 | $0.014891 | $0.019739 | $0.019739 | $798,354 | $13,863,572 |
| Aug-01 2024 | $0.019878 | $0.017679 | $0.021825 | $0.021825 | $602,744 | $18,506,671 |
| Jul-31 2024 | $0.022487 | $0.0221 | $0.026096 | $0.025304 | $435,006 | $20,935,669 |
| Jul-30 2024 | $0.025385 | $0.022788 | $0.02757 | $0.023676 | $743,504 | $23,633,762 |
| Jul-29 2024 | $0.023746 | $0.020228 | $0.023746 | $0.020242 | $427,408 | $22,107,517 |
| Jul-28 2024 | $0.020192 | $0.019818 | $0.021384 | $0.020672 | $261,702 | $18,799,355 |
| Jul-27 2024 | $0.021608 | $0.021335 | $0.022804 | $0.022003 | $216,104 | $20,117,533 |
| Jul-26 2024 | $0.022455 | $0.020275 | $0.022967 | $0.020409 | $365,848 | $20,905,781 |
| Jul-25 2024 | $0.020003 | $0.019417 | $0.021671 | $0.02165 | $531,602 | $18,623,029 |
| Jul-24 2024 | $0.02175 | $0.02175 | $0.028788 | $0.028788 | $694,799 | $20,249,428 |
| Jul-23 2024 | $0.028557 | $0.023179 | $0.028571 | $0.023179 | $901,189 | $26,587,132 |
| Jul-22 2024 | $0.022547 | $0.021299 | $0.023335 | $0.023335 | $539,411 | $20,991,900 |
| Jul-21 2024 | $0.023433 | $0.023027 | $0.026921 | $0.02654 | $619,989 | $21,816,368 |
| Jul-20 2024 | $0.026437 | $0.022353 | $0.026583 | $0.02286 | $774,815 | $24,613,023 |