時価総額 $2.48T -3.57%
ボリューム24h $167.76B -0.72%
BTC % 51.16% 1.07%
ETH % 15.37% -5.01%
硬貨 28.221 +28
取引所 885
最後の更新 1 分 前
SPX6900 SPX

SPX6900 (SPX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-24 2024 $0.02175 $0.02175 $0.028788 $0.028788 $694,799 $20,249,428
Jul-23 2024 $0.028557 $0.023179 $0.028571 $0.023179 $901,189 $26,587,132
Jul-22 2024 $0.022547 $0.021299 $0.023335 $0.023335 $539,411 $20,991,900
Jul-21 2024 $0.023433 $0.023027 $0.026921 $0.02654 $619,989 $21,816,368
Jul-20 2024 $0.026437 $0.022353 $0.026583 $0.02286 $774,815 $24,613,023
Jul-19 2024 $0.023408 $0.016333 $0.023712 $0.018065 $1,034,299 $21,793,576
Jul-18 2024 $0.018312 $0.017478 $0.020524 $0.018795 $537,823 $17,048,956
Jul-17 2024 $0.01857 $0.01857 $0.021414 $0.018728 $789,771 $17,288,831
Jul-16 2024 $0.018947 $0.018443 $0.020597 $0.020439 $870,566 $17,640,320
Jul-15 2024 $0.020465 $0.016257 $0.020488 $0.016257 $612,319 $19,053,574
Jul-14 2024 $0.016231 $0.013648 $0.016231 $0.014213 $456,479 $15,111,653
Jul-13 2024 $0.01497 $0.013788 $0.01497 $0.013965 $178,149 $13,937,213
Jul-12 2024 $0.014017 $0.013872 $0.01488 $0.01488 $339,252 $13,050,594
Jul-11 2024 $0.014895 $0.014681 $0.016275 $0.014965 $191,799 $13,867,632
Jul-10 2024 $0.014912 $0.014738 $0.017243 $0.016378 $345,350 $13,883,254

SPX6900(SPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、20-09-2023日から。