時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
1 分 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.02175 | $0.02175 | $0.028788 | $0.028788 | $694,799 | $20,249,428 |
| Jul-23 2024 | $0.028557 | $0.023179 | $0.028571 | $0.023179 | $901,189 | $26,587,132 |
| Jul-22 2024 | $0.022547 | $0.021299 | $0.023335 | $0.023335 | $539,411 | $20,991,900 |
| Jul-21 2024 | $0.023433 | $0.023027 | $0.026921 | $0.02654 | $619,989 | $21,816,368 |
| Jul-20 2024 | $0.026437 | $0.022353 | $0.026583 | $0.02286 | $774,815 | $24,613,023 |
| Jul-19 2024 | $0.023408 | $0.016333 | $0.023712 | $0.018065 | $1,034,299 | $21,793,576 |
| Jul-18 2024 | $0.018312 | $0.017478 | $0.020524 | $0.018795 | $537,823 | $17,048,956 |
| Jul-17 2024 | $0.01857 | $0.01857 | $0.021414 | $0.018728 | $789,771 | $17,288,831 |
| Jul-16 2024 | $0.018947 | $0.018443 | $0.020597 | $0.020439 | $870,566 | $17,640,320 |
| Jul-15 2024 | $0.020465 | $0.016257 | $0.020488 | $0.016257 | $612,319 | $19,053,574 |
| Jul-14 2024 | $0.016231 | $0.013648 | $0.016231 | $0.014213 | $456,479 | $15,111,653 |
| Jul-13 2024 | $0.01497 | $0.013788 | $0.01497 | $0.013965 | $178,149 | $13,937,213 |
| Jul-12 2024 | $0.014017 | $0.013872 | $0.01488 | $0.01488 | $339,252 | $13,050,594 |
| Jul-11 2024 | $0.014895 | $0.014681 | $0.016275 | $0.014965 | $191,799 | $13,867,632 |
| Jul-10 2024 | $0.014912 | $0.014738 | $0.017243 | $0.016378 | $345,350 | $13,883,254 |