時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012548 | $0.00011762 | $0.00013249 | $0.00012059 | $1,467 | - |
| Dec-08 2025 | $0.00012059 | $0.00011865 | $0.00012847 | $0.00012178 | $799 | - |
| Dec-07 2025 | $0.00012178 | $0.00011693 | $0.00013407 | $0.00013407 | - | - |
| Dec-06 2025 | $0.00013407 | $0.00011194 | $0.0001461 | $0.00011194 | - | - |
| Dec-05 2025 | $0.00011194 | $0.00011194 | $0.00012582 | $0.00012395 | $2,125 | - |
| Dec-04 2025 | $0.00012148 | $0.00010644 | $0.00012148 | $0.00011628 | $1,808 | - |
| Dec-03 2025 | $0.00011628 | $0.00011628 | $0.00012436 | $0.000118 | - | - |
| Dec-02 2025 | $0.000118 | $0.00010295 | $0.00012778 | $0.0001085 | - | - |
| Dec-01 2025 | $0.00010994 | $0.00010994 | $0.00011862 | $0.00011862 | $2,200 | - |
| Nov-30 2025 | $0.00012505 | $0.00012505 | $0.00015798 | $0.00015358 | $3,385 | - |
| Nov-29 2025 | $0.00015243 | $0.00014876 | $0.00016064 | $0.00015148 | - | - |
| Nov-28 2025 | $0.00017904 | $0.00015151 | $0.00024648 | $0.00024648 | $10,312 | - |
| Nov-27 2025 | $0.0002593 | $0.00023715 | $0.00028903 | $0.00028894 | $5,116 | - |
| Nov-26 2025 | $0.00028894 | $0.0002876 | $0.00032342 | $0.00031669 | - | - |
| Nov-25 2025 | $0.00031979 | $0.00029728 | $0.0003238 | $0.00031644 | $4,044 | - |