時価総額 $3.26T
2.16%
ボリューム24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002588 | $0.0000248 | $0.00002804 | $0.00002804 | - | - |
| Dec-31 2025 | $0.00002804 | $0.00002782 | $0.00002835 | $0.00002783 | - | - |
| Dec-30 2025 | $0.00002794 | $0.00002794 | $0.00003339 | $0.00003063 | $1,884 | - |
| Dec-29 2025 | $0.00003063 | $0.00003063 | $0.00003443 | $0.0000313 | - | - |
| Dec-28 2025 | $0.00003107 | $0.00003025 | $0.00004413 | $0.00004116 | $6,739 | - |
| Dec-27 2025 | $0.00004527 | $0.00004476 | $0.00004527 | $0.00004477 | - | - |
| Dec-26 2025 | $0.00004434 | $0.00004372 | $0.00005296 | $0.00004978 | - | - |
| Dec-25 2025 | $0.00004974 | $0.00004974 | $0.00005572 | $0.00005254 | $1,622 | - |
| Dec-24 2025 | $0.0000454 | $0.00004272 | $0.0000454 | $0.00004333 | - | - |
| Dec-23 2025 | $0.00004333 | $0.00004256 | $0.00004515 | $0.00004515 | $423 | - |
| Dec-22 2025 | $0.00004515 | $0.00004515 | $0.00004671 | $0.00004597 | $135 | - |
| Dec-21 2025 | $0.00004597 | $0.00004597 | $0.00004846 | $0.00004846 | - | - |
| Dec-20 2025 | $0.00004846 | $0.00004846 | $0.00005105 | $0.00005052 | - | - |
| Dec-19 2025 | $0.00004998 | $0.00004093 | $0.00004998 | $0.00004093 | - | - |
| Dec-18 2025 | $0.00004093 | $0.00004015 | $0.0000472 | $0.0000472 | $820 | - |