時価総額 $2.66T
5.06%
ボリューム24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001517 | $0.00001471 | $0.00001607 | $0.00001607 | - | - |
| Mar-02 2026 | $0.00001607 | $0.00001431 | $0.00001607 | $0.00001501 | - | - |
| Mar-01 2026 | $0.00001501 | $0.00001471 | $0.00001583 | $0.00001471 | - | - |
| Feb-28 2026 | $0.00001471 | $0.00001427 | $0.00001483 | $0.00001433 | $45 | - |
| Feb-27 2026 | $0.00001418 | $0.00001418 | $0.00001603 | $0.0000158 | - | - |
| Feb-26 2026 | $0.0000158 | $0.0000155 | $0.0000166 | $0.0000166 | - | - |
| Feb-25 2026 | $0.0000166 | $0.00001422 | $0.0000166 | $0.00001422 | - | - |
| Feb-24 2026 | $0.00001422 | $0.0000141 | $0.00001427 | $0.00001419 | - | - |
| Feb-23 2026 | $0.00001419 | $0.00001419 | $0.00001627 | $0.00001627 | - | - |
| Feb-22 2026 | $0.00001627 | $0.0000162 | $0.00001733 | $0.0000162 | - | - |
| Feb-21 2026 | $0.00001614 | $0.00001562 | $0.00001655 | $0.00001562 | - | - |
| Feb-20 2026 | $0.00001555 | $0.00001447 | $0.00001555 | $0.00001447 | $242 | - |
| Feb-19 2026 | $0.00001401 | $0.00001383 | $0.00001401 | $0.00001383 | - | - |
| Feb-18 2026 | $0.00001406 | $0.00001406 | $0.00001458 | $0.00001436 | - | - |
| Feb-17 2026 | $0.00001436 | $0.00001344 | $0.00001447 | $0.00001344 | $331 | - |