時価総額 $4.30T
1.18%
ボリューム24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
硬貨
33.127
+17
取引所
885
最後の更新
12 秒 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00064781 | $0.00064757 | $0.00072254 | $0.00071774 | $2,171 | - |
| Sep-10 2025 | $0.00071774 | $0.00070957 | $0.00073079 | $0.00073011 | $1,468 | - |
| Sep-09 2025 | $0.00071906 | $0.00070453 | $0.00077043 | $0.00075844 | $3,880 | - |
| Sep-08 2025 | $0.00075844 | $0.00067627 | $0.00084572 | $0.0006826 | $4,924 | - |
| Sep-07 2025 | $0.00067379 | $0.00048772 | $0.00067379 | $0.0005006 | - | - |
| Sep-06 2025 | $0.00051433 | $0.00037388 | $0.00052871 | $0.00048478 | - | - |
| Sep-05 2025 | $0.00048478 | $0.00046717 | $0.00052214 | $0.00051993 | - | - |
| Sep-04 2025 | $0.00053061 | $0.00052685 | $0.00058541 | $0.00058122 | - | - |
| Sep-03 2025 | $0.00057794 | $0.00057426 | $0.00065374 | $0.00063549 | $2,179 | - |
| Sep-02 2025 | $0.00063408 | $0.00062009 | $0.00063653 | $0.00062477 | $1,628 | - |
| Sep-01 2025 | $0.0006266 | $0.0006266 | $0.00071157 | $0.00064079 | $7,762 | - |
| Aug-31 2025 | $0.00065216 | $0.00065216 | $0.00077208 | $0.00074328 | $6,003 | - |
| Aug-30 2025 | $0.00073646 | $0.00065631 | $0.00077298 | $0.00076742 | $10,924 | - |
| Aug-29 2025 | $0.00076195 | $0.00075977 | $0.00106835 | $0.00106835 | $3,690 | - |
| Aug-28 2025 | $0.00107875 | $0.00102835 | $0.00114397 | $0.00114032 | $8,065 | - |