時価総額 $4.58T
2.46%
ボリューム24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
硬貨
33.337
+14
取引所
885
最後の更新
9 秒 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00045189 | $0.00036018 | $0.00045253 | $0.00036018 | $8,588 | - |
| Oct-04 2025 | $0.00035774 | $0.00033946 | $0.00049579 | $0.00045887 | $13,108 | - |
| Oct-03 2025 | $0.00045887 | $0.00039504 | $0.00060667 | $0.00049444 | - | - |
| Oct-02 2025 | $0.00053038 | $0.00033895 | $0.00053038 | $0.00033895 | $10,752 | - |
| Oct-01 2025 | $0.00033895 | $0.00032747 | $0.00036687 | $0.00035131 | - | - |
| Sep-30 2025 | $0.00034617 | $0.00034062 | $0.00039063 | $0.0003765 | - | - |
| Sep-29 2025 | $0.0003826 | $0.00036697 | $0.00044342 | $0.00041677 | - | - |
| Sep-28 2025 | $0.00041677 | $0.00039884 | $0.00043237 | $0.00039917 | $2,254 | - |
| Sep-27 2025 | $0.00039917 | $0.00039917 | $0.00042171 | $0.00041973 | - | - |
| Sep-26 2025 | $0.00041973 | $0.0004012 | $0.00041983 | $0.00041103 | $240 | - |
| Sep-25 2025 | $0.00041103 | $0.00040956 | $0.00044373 | $0.00043913 | - | - |
| Sep-24 2025 | $0.00043913 | $0.00043676 | $0.00044845 | $0.00044845 | $33 | - |
| Sep-23 2025 | $0.00044845 | $0.00044845 | $0.00046706 | $0.00046706 | $1,268 | - |
| Sep-22 2025 | $0.00046706 | $0.00045958 | $0.00052382 | $0.00052382 | - | - |
| Sep-21 2025 | $0.00053453 | $0.00053057 | $0.00059992 | $0.00059816 | $841 | - |