時価総額 $3.24T
0.84%
ボリューム24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002704 | $0.00002662 | $0.00003397 | $0.00003397 | - | - |
| Jan-20 2026 | $0.00003397 | $0.00002988 | $0.00003419 | $0.00003373 | - | - |
| Jan-19 2026 | $0.00003373 | $0.00003373 | $0.0000378 | $0.0000378 | $514 | - |
| Jan-18 2026 | $0.00003899 | $0.00003876 | $0.00003977 | $0.00003977 | $310 | - |
| Jan-17 2026 | $0.00003977 | $0.00003959 | $0.0000408 | $0.00003959 | - | - |
| Jan-16 2026 | $0.00003862 | $0.00003728 | $0.00003888 | $0.00003888 | - | - |
| Jan-15 2026 | $0.00003888 | $0.00003151 | $0.00003912 | $0.00003912 | - | - |
| Jan-14 2026 | $0.00003912 | $0.00003295 | $0.00004255 | $0.00003559 | - | - |
| Jan-13 2026 | $0.00003559 | $0.0000332 | $0.00003559 | $0.0000332 | $483 | - |
| Jan-12 2026 | $0.00003508 | $0.00003497 | $0.00003508 | $0.00003497 | - | - |
| Jan-11 2026 | $0.00003497 | $0.00003486 | $0.00003632 | $0.00003486 | - | - |
| Jan-10 2026 | $0.00003486 | $0.00003273 | $0.00003486 | $0.0000339 | $470 | - |
| Jan-09 2026 | $0.0000339 | $0.0000339 | $0.00003828 | $0.00003664 | $680 | - |
| Jan-08 2026 | $0.00003664 | $0.00003664 | $0.00004259 | $0.00004259 | - | - |
| Jan-07 2026 | $0.00004259 | $0.0000423 | $0.00004408 | $0.00004319 | - | - |