時価総額 $3.19T
-4.09%
ボリューム24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
硬貨
33.686
+5
取引所
885
最後の更新
3 秒 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020624 | $0.0002002 | $0.00025651 | $0.00024227 | - | - |
| Nov-18 2025 | $0.00024521 | $0.00019603 | $0.00024557 | $0.00020926 | $5,060 | - |
| Nov-17 2025 | $0.0002113 | $0.0002113 | $0.00023446 | $0.00022029 | - | - |
| Nov-16 2025 | $0.00022029 | $0.00020867 | $0.0002529 | $0.00024744 | $3,236 | - |
| Nov-15 2025 | $0.00024744 | $0.0002338 | $0.00024744 | $0.00024165 | - | - |
| Nov-14 2025 | $0.00024165 | $0.00022851 | $0.00038596 | $0.00038462 | - | - |
| Nov-13 2025 | $0.00038462 | $0.00036519 | $0.00041057 | $0.00037867 | - | - |
| Nov-12 2025 | $0.00038386 | $0.00034486 | $0.00042958 | $0.00042026 | $9,952 | - |
| Nov-11 2025 | $0.0004373 | $0.00036098 | $0.00049822 | $0.0004673 | $21,373 | - |
| Nov-10 2025 | $0.0004526 | $0.00028612 | $0.0004526 | $0.00029958 | $16,840 | - |
| Nov-09 2025 | $0.00028574 | $0.00012982 | $0.00028574 | $0.00012982 | $12,363 | - |
| Nov-08 2025 | $0.0001089 | $0.00010883 | $0.00015268 | $0.00015268 | - | - |
| Nov-07 2025 | $0.00015268 | $0.00014903 | $0.00015268 | $0.00014903 | $406 | - |
| Nov-06 2025 | $0.00014903 | $0.00014903 | $0.00018237 | $0.00018237 | $2,712 | - |
| Nov-05 2025 | $0.00018237 | $0.00018155 | $0.00021293 | $0.00021293 | - | - |