時価総額 $3.95T
-0.58%
ボリューム24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
SPX 6969 (SPX6969) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0002552 | $0.0002552 | $0.00030045 | $0.00029583 | - | - |
| Oct-29 2025 | $0.00029583 | $0.00028405 | $0.00029583 | $0.0002934 | $1,676 | - |
| Oct-28 2025 | $0.00029554 | $0.00029554 | $0.00030884 | $0.00029703 | - | - |
| Oct-27 2025 | $0.00029703 | $0.00029703 | $0.00033229 | $0.00032331 | - | - |
| Oct-26 2025 | $0.00032331 | $0.00026036 | $0.00032331 | $0.00029544 | $35,452 | - |
| Oct-25 2025 | $0.00029544 | $0.00029219 | $0.00029884 | $0.00029255 | - | - |
| Oct-24 2025 | $0.00029375 | $0.0002896 | $0.00029375 | $0.0002896 | - | - |
| Oct-23 2025 | $0.0002896 | $0.00027718 | $0.00029156 | $0.00027718 | - | - |
| Oct-22 2025 | $0.00027718 | $0.00027718 | $0.00029647 | $0.00029647 | - | - |
| Oct-21 2025 | $0.00029647 | $0.00029398 | $0.00031471 | $0.00029625 | - | - |
| Oct-20 2025 | $0.00029625 | $0.00029625 | $0.00031387 | $0.0003039 | - | - |
| Oct-19 2025 | $0.0003039 | $0.00029292 | $0.00030546 | $0.00030538 | $445 | - |
| Oct-18 2025 | $0.00030019 | $0.00029203 | $0.00037238 | $0.0003596 | $45,168 | - |
| Oct-17 2025 | $0.00036354 | $0.00036005 | $0.00037214 | $0.00036717 | - | - |
| Oct-16 2025 | $0.00035977 | $0.00035977 | $0.00039938 | $0.00037529 | - | - |