時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00026694 | $0.00026361 | $0.00029025 | $0.00028892 | $25,134 | $13,172 |
| May-15 2025 | $0.00028902 | $0.00028892 | $0.00030182 | $0.0002969 | $25,077 | $14,262 |
| May-14 2025 | $0.00029696 | $0.00029695 | $0.00030161 | $0.00029906 | $25,400 | $14,653 |
| May-13 2025 | $0.00029885 | $0.00029151 | $0.00029899 | $0.00029175 | $25,347 | $14,747 |
| May-12 2025 | $0.0002917 | $0.00028314 | $0.00029642 | $0.00028325 | $21,996 | $14,394 |
| May-11 2025 | $0.00028324 | $0.00027243 | $0.00029212 | $0.00027243 | $14,969 | $13,977 |
| May-10 2025 | $0.00027246 | $0.00027051 | $0.00029232 | $0.00029232 | $12,787 | $13,445 |
| May-09 2025 | $0.00029228 | $0.00028069 | $0.00029606 | $0.00028089 | $17,898 | $14,423 |
| May-08 2025 | $0.00028096 | $0.00026879 | $0.00028177 | $0.00027364 | $25,426 | $13,864 |
| May-07 2025 | $0.00027369 | $0.0002695 | $0.00027377 | $0.00027302 | $22,723 | $13,506 |
| May-06 2025 | $0.00027579 | $0.00027495 | $0.00028381 | $0.00028091 | $17,701 | $13,609 |
| May-05 2025 | $0.00028418 | $0.0002683 | $0.0003375 | $0.0003375 | $21,758 | $14,023 |
| May-04 2025 | $0.00039 | $0.00029091 | $0.0004054 | $0.00030206 | $23,468 | $19,245 |
| May-03 2025 | $0.00030198 | $0.00030198 | $0.00030232 | $0.0003021 | $16,354 | $14,901 |
| May-02 2025 | $0.00030197 | $0.00030197 | $0.0003083 | $0.00030795 | $15,890 | $14,901 |