時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-12 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-11 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-10 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-09 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-08 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-07 2025 | $0.00004544 | $0.00004543 | $0.00004544 | $0.00004543 | - | $2,242 |
| Jun-06 2025 | $0.00004543 | $0.00003091 | $0.00004543 | $0.00003091 | $1,459 | $2,242 |
| Jun-05 2025 | $0.00004901 | $0.00003811 | $0.00008133 | $0.00006632 | $2,897 | $2,419 |
| Jun-04 2025 | $0.00008374 | $0.00006618 | $0.00014948 | $0.00010004 | $42,798 | $4,132 |
| Jun-03 2025 | $0.00010155 | $0.00008004 | $0.0002295 | $0.00015095 | $75,553 | $5,011 |
| Jun-02 2025 | $0.00015155 | $0.00012083 | $0.00016065 | $0.00015245 | $82,051 | $7,478 |
| Jun-01 2025 | $0.00012996 | $0.00010373 | $0.00015995 | $0.00012905 | $78,025 | $6,413 |
| May-31 2025 | $0.00012925 | $0.00012635 | $0.00017226 | $0.00016285 | $85,605 | $6,378 |
| May-30 2025 | $0.0001899 | $0.00012001 | $0.00029436 | $0.00029427 | $78,995 | $9,371 |