時価総額 NZ$4.35T
-0.92%
ボリューム24h NZ$305.61B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.00082591 | NZ$0.00082528 | NZ$0.00089085 | NZ$0.00089085 | NZ$7,469 | NZ$40,755 |
| Jul-21 2024 | NZ$0.00089065 | NZ$0.00083884 | NZ$0.0009375 | NZ$0.0009375 | NZ$15,003 | NZ$43,949 |
| Jul-20 2024 | NZ$0.00095573 | NZ$0.00090121 | NZ$0.00095838 | NZ$0.00094527 | NZ$17,671 | NZ$47,161 |
| Jul-19 2024 | NZ$0.00094995 | NZ$0.00093145 | NZ$0.00107203 | NZ$0.00098512 | NZ$15,776 | NZ$46,875 |
| Jul-18 2024 | NZ$0.00098766 | NZ$0.00098465 | NZ$0.00105306 | NZ$0.00105306 | NZ$14,163 | NZ$48,736 |
| Jul-17 2024 | NZ$0.00105901 | NZ$0.00098398 | NZ$0.00114803 | NZ$0.00101458 | NZ$26,521 | NZ$52,257 |
| Jul-16 2024 | NZ$0.00101204 | NZ$0.00088952 | NZ$0.00157438 | NZ$0.00104929 | NZ$69,449 | NZ$49,939 |
| Jul-15 2024 | NZ$0.0010072 | NZ$0.00099124 | NZ$0.00113566 | NZ$0.00112445 | NZ$2,620 | NZ$49,700 |
| Jul-14 2024 | NZ$0.00111079 | NZ$0.00101777 | NZ$0.00111144 | NZ$0.00101777 | NZ$175 | NZ$54,812 |
| Jul-13 2024 | NZ$0.00101795 | NZ$0.00101241 | NZ$0.00110655 | NZ$0.0010642 | NZ$16,460 | NZ$50,231 |
| Jul-12 2024 | NZ$0.00106332 | NZ$0.00106332 | NZ$0.00108447 | NZ$0.00108447 | NZ$6,432 | NZ$52,469 |
| Jul-11 2024 | NZ$0.00108374 | NZ$0.00102483 | NZ$0.00112375 | NZ$0.00108363 | NZ$411 | NZ$53,477 |
| Jul-10 2024 | NZ$0.00108368 | NZ$0.00103042 | NZ$0.00110343 | NZ$0.00109776 | NZ$2,156 | NZ$53,474 |
| Jul-09 2024 | NZ$0.00109779 | NZ$0.00109779 | NZ$0.00111719 | NZ$0.0011163 | NZ$91 | NZ$54,170 |
| Jul-08 2024 | NZ$0.00111625 | NZ$0.00104947 | NZ$0.00111641 | NZ$0.00105166 | NZ$314 | NZ$55,081 |
Spume Protocol（SPUME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、693日間分析、30-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67766 NZD.