時価総額 $2.18T
-2.42%
ボリューム24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
硬貨
28.475
+10
取引所
885
最後の更新
46 秒 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00042022 | $0.00038996 | $0.00042687 | $0.00041698 | $1,452 | $20,736 |
| Aug-13 2024 | $0.00041643 | $0.00036055 | $0.00041643 | $0.00038082 | $576 | $20,549 |
| Aug-12 2024 | $0.00038075 | $0.00033092 | $0.00040025 | $0.00033092 | $1,100 | $18,788 |
| Aug-11 2024 | $0.00033094 | $0.0003002 | $0.00034556 | $0.00033348 | $443 | $16,330 |
| Aug-10 2024 | $0.00033319 | $0.00028107 | $0.00035948 | $0.00035948 | $755 | $16,441 |
| Aug-09 2024 | $0.00035956 | $0.00030038 | $0.0003596 | $0.00034629 | $1,674 | $17,742 |
| Aug-08 2024 | $0.00034631 | $0.00033194 | $0.00037293 | $0.00037218 | $144 | $17,089 |
| Aug-07 2024 | $0.00037217 | $0.00034596 | $0.00042424 | $0.00041756 | $2,146 | $18,365 |
| Aug-06 2024 | $0.00041778 | $0.00040554 | $0.00046004 | $0.00040629 | $804 | $20,615 |
| Aug-05 2024 | $0.00040625 | $0.00039043 | $0.00069979 | $0.00041898 | $8,126 | $20,047 |
| Aug-04 2024 | $0.00038663 | $0.00038663 | $0.00042335 | $0.00042138 | $1,906 | $19,079 |
| Aug-03 2024 | $0.00042175 | $0.00038185 | $0.00060651 | $0.0005484 | $14,692 | $20,811 |
| Aug-02 2024 | $0.00054541 | $0.00038177 | $0.00092478 | $0.00040505 | $23,465 | $26,913 |
| Aug-01 2024 | $0.0004056 | $0.0004056 | $0.000447 | $0.00044677 | $255 | $20,014 |
| Jul-31 2024 | $0.0004468 | $0.0004137 | $0.00044695 | $0.00041373 | $181 | $22,048 |