時価総額 $2.23T
-1.12%
ボリューム24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00036593 | $0.0003004 | $0.00041993 | $0.00041987 | $406 | $18,057 |
| Aug-17 2024 | $0.00041989 | $0.00036082 | $0.00041989 | $0.00036082 | $16 | $20,720 |
| Aug-16 2024 | $0.00036082 | $0.00036082 | $0.00042033 | $0.00040386 | $436 | $17,805 |
| Aug-15 2024 | $0.00040387 | $0.00040387 | $0.00043031 | $0.00042011 | $23 | $19,929 |
| Aug-14 2024 | $0.00042022 | $0.00038996 | $0.00042687 | $0.00041698 | $1,452 | $20,736 |
| Aug-13 2024 | $0.00041643 | $0.00036055 | $0.00041643 | $0.00038082 | $576 | $20,549 |
| Aug-12 2024 | $0.00038075 | $0.00033092 | $0.00040025 | $0.00033092 | $1,100 | $18,788 |
| Aug-11 2024 | $0.00033094 | $0.0003002 | $0.00034556 | $0.00033348 | $443 | $16,330 |
| Aug-10 2024 | $0.00033319 | $0.00028107 | $0.00035948 | $0.00035948 | $755 | $16,441 |
| Aug-09 2024 | $0.00035956 | $0.00030038 | $0.0003596 | $0.00034629 | $1,674 | $17,742 |
| Aug-08 2024 | $0.00034631 | $0.00033194 | $0.00037293 | $0.00037218 | $144 | $17,089 |
| Aug-07 2024 | $0.00037217 | $0.00034596 | $0.00042424 | $0.00041756 | $2,146 | $18,365 |
| Aug-06 2024 | $0.00041778 | $0.00040554 | $0.00046004 | $0.00040629 | $804 | $20,615 |
| Aug-05 2024 | $0.00040625 | $0.00039043 | $0.00069979 | $0.00041898 | $8,126 | $20,047 |
| Aug-04 2024 | $0.00038663 | $0.00038663 | $0.00042335 | $0.00042138 | $1,906 | $19,079 |