時価総額 $2.41T
-0.42%
ボリューム24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00039431 | $0.00038111 | $0.00040052 | $0.00038127 | $119 | $19,457 |
| Aug-23 2024 | $0.00039626 | $0.00039606 | $0.00041696 | $0.00039623 | $144 | $19,554 |
| Aug-22 2024 | $0.00039622 | $0.00036697 | $0.00039645 | $0.00036704 | $2 | $19,551 |
| Aug-21 2024 | $0.000367 | $0.00036695 | $0.00046045 | $0.00046041 | $52 | $18,110 |
| Aug-20 2024 | $0.00046044 | $0.00036681 | $0.00046045 | $0.00038055 | $217 | $22,721 |
| Aug-19 2024 | $0.00038059 | $0.00035206 | $0.00040054 | $0.0003659 | $82 | $18,780 |
| Aug-18 2024 | $0.00036593 | $0.0003004 | $0.00041993 | $0.00041987 | $406 | $18,057 |
| Aug-17 2024 | $0.00041989 | $0.00036082 | $0.00041989 | $0.00036082 | $16 | $20,720 |
| Aug-16 2024 | $0.00036082 | $0.00036082 | $0.00042033 | $0.00040386 | $436 | $17,805 |
| Aug-15 2024 | $0.00040387 | $0.00040387 | $0.00043031 | $0.00042011 | $23 | $19,929 |
| Aug-14 2024 | $0.00042022 | $0.00038996 | $0.00042687 | $0.00041698 | $1,452 | $20,736 |
| Aug-13 2024 | $0.00041643 | $0.00036055 | $0.00041643 | $0.00038082 | $576 | $20,549 |
| Aug-12 2024 | $0.00038075 | $0.00033092 | $0.00040025 | $0.00033092 | $1,100 | $18,788 |
| Aug-11 2024 | $0.00033094 | $0.0003002 | $0.00034556 | $0.00033348 | $443 | $16,330 |
| Aug-10 2024 | $0.00033319 | $0.00028107 | $0.00035948 | $0.00035948 | $755 | $16,441 |