時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
23 秒 前
Spume Protocol (SPUME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00040745 | $0.00040741 | $0.00044741 | $0.00044741 | $33 | $20,106 |
| Oct-16 2024 | $0.00044741 | $0.00039995 | $0.0004476 | $0.00039996 | $70 | $22,078 |
| Oct-15 2024 | $0.00039996 | $0.00039972 | $0.0004198 | $0.00041971 | $188 | $19,736 |
| Oct-14 2024 | $0.00041974 | $0.00041955 | $0.00041986 | $0.00041971 | $8 | $20,712 |
| Oct-13 2024 | $0.00041974 | $0.00041971 | $0.00046045 | $0.00046029 | $24 | $20,712 |
| Oct-12 2024 | $0.00046041 | $0.00042001 | $0.00046041 | $0.00045989 | $116 | $22,719 |
| Oct-11 2024 | $0.00045987 | $0.00041904 | $0.00046085 | $0.00041907 | $109 | $22,692 |
| Oct-10 2024 | $0.00041901 | $0.00036461 | $0.00043283 | $0.00036468 | $84 | $20,676 |
| Oct-09 2024 | $0.0003647 | $0.00035774 | $0.00042042 | $0.00042026 | $265 | $17,996 |
| Oct-08 2024 | $0.00042023 | $0.00040416 | $0.00042947 | $0.0004294 | $73 | $20,736 |
| Oct-07 2024 | $0.0004294 | $0.0004294 | $0.00047496 | $0.00047495 | $96 | $21,189 |
| Oct-06 2024 | $0.00047494 | $0.00047492 | $0.00047513 | $0.00047502 | $4 | $23,436 |
| Oct-05 2024 | $0.000475 | $0.00039516 | $0.000475 | $0.00039528 | $127 | $23,439 |
| Oct-04 2024 | $0.00039521 | $0.00039509 | $0.00043322 | $0.00043317 | $15 | $19,502 |
| Oct-03 2024 | $0.00043316 | $0.00038465 | $0.00045062 | $0.00045046 | $482 | $21,374 |