時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Sproto Gremlin (SPROTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000015903 | $0.0000015265 | $0.0000015903 | $0.0000015265 | - | - |
| Oct-04 2025 | $0.0000015265 | $0.0000013831 | $0.0000018957 | $0.0000018957 | - | - |
| Oct-03 2025 | $0.0000019279 | $0.0000015011 | $0.0000020122 | $0.0000015011 | - | - |
| Sep-28 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-27 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-26 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-25 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-24 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-23 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-22 2025 | $0.0000013088 | $0.0000013088 | $0.0000014097 | $0.0000014097 | - | - |
| Sep-21 2025 | $0.0000014097 | $0.0000014097 | $0.0000017619 | $0.0000017619 | - | - |
| Sep-20 2025 | $0.0000017619 | $0.0000017619 | $0.0000018142 | $0.0000018142 | - | - |
| Sep-19 2025 | $0.0000018142 | $0.0000018142 | $0.0000023875 | $0.0000023875 | - | - |
| Sep-18 2025 | $0.0000023875 | $0.0000020835 | $0.0000023875 | $0.0000021626 | - | - |
| Sep-17 2025 | $0.0000021626 | $0.0000021307 | $0.0000025092 | $0.0000024858 | - | - |