時価総額 $3.94T
-1.04%
ボリューム24h $344.92B
-9.26%
BTC % 55.46%
0.68%
ETH % 11.75%
-0.42%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
Sproto Gremlin (SPROTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | - |
| Oct-29 2025 | $0.000001161 | $0.0000011492 | $0.0000011771 | $0.0000011771 | - | - |
| Oct-28 2025 | $0.0000011771 | $0.0000011771 | $0.0000012154 | $0.0000011937 | - | - |
| Oct-27 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-26 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-25 2025 | $0.0000011937 | $0.0000011937 | $0.0000014762 | $0.000001357 | - | - |
| Oct-24 2025 | $0.000001357 | $0.0000013179 | $0.000001357 | $0.0000013179 | - | - |
| Oct-23 2025 | $0.0000013179 | $0.0000012014 | $0.0000013179 | $0.0000012014 | - | - |
| Oct-22 2025 | $0.0000012014 | $0.0000012014 | $0.0000013672 | $0.0000013672 | - | - |
| Oct-21 2025 | $0.0000013672 | $0.0000013672 | $0.0000014056 | $0.0000014056 | - | - |
| Oct-20 2025 | $0.0000014056 | $0.0000014056 | $0.0000014412 | $0.0000014412 | $219 | - |
| Oct-19 2025 | $0.0000014412 | $0.0000013844 | $0.0000014412 | $0.0000013844 | - | - |
| Oct-18 2025 | $0.0000013844 | $0.0000012812 | $0.0000014364 | $0.0000012812 | - | - |
| Oct-17 2025 | $0.0000012812 | $0.0000012812 | $0.0000013997 | $0.0000013997 | - | - |
| Oct-16 2025 | $0.0000013997 | $0.0000013997 | $0.0000014154 | $0.0000014154 | - | - |