時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-23 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-22 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-21 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-20 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-19 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-18 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-17 2025 | $0.0000012555 | $0.0000012555 | $0.0000013374 | $0.0000013374 | - | - |
Jun-16 2025 | $0.0000013374 | $0.0000013037 | $0.0000013374 | $0.0000013037 | - | - |
Jun-15 2025 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
Jun-14 2025 | $0.0000013037 | $0.0000012977 | $0.0000013375 | $0.0000012977 | - | - |
Jun-13 2025 | $0.0000012977 | $0.0000012977 | $0.0000014103 | $0.0000014103 | - | - |
Jun-12 2025 | $0.0000014103 | $0.0000014103 | $0.0000015477 | $0.0000015477 | - | - |
Jun-11 2025 | $0.0000015477 | $0.0000015246 | $0.0000015477 | $0.0000015376 | - | - |
Jun-10 2025 | $0.0000015376 | $0.0000015297 | $0.0000015407 | $0.0000015407 | - | - |