時価総額 $2.27T
-0.55%
ボリューム24h $136.28B
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
硬貨
28.038
+12
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.016808 | $0.016533 | $0.017981 | $0.016709 | $857 | - |
| Jul-09 2024 | $0.016744 | $0.015008 | $0.017363 | $0.017363 | $635 | - |
| Jul-08 2024 | $0.015001 | $0.014551 | $0.016208 | $0.015827 | $202 | - |
| Jul-07 2024 | $0.015821 | $0.014153 | $0.016648 | $0.016647 | $1,177 | - |
| Jul-06 2024 | $0.016646 | $0.016209 | $0.019537 | $0.01706 | $378 | - |
| Jul-05 2024 | $0.019241 | $0.016493 | $0.02046 | $0.017591 | $6,543 | - |
| Jul-04 2024 | $0.018253 | $0.017541 | $0.020404 | $0.019251 | $1,307 | - |
| Jul-03 2024 | $0.020709 | $0.019209 | $0.024417 | $0.024411 | $5,039 | - |
| Jul-02 2024 | $0.024411 | $0.019808 | $0.024428 | $0.019808 | $2,664 | - |
| Jul-01 2024 | $0.019809 | $0.019572 | $0.021975 | $0.021772 | $10,272 | - |
| Jun-30 2024 | $0.021708 | $0.018773 | $0.021738 | $0.021738 | $978 | - |
| Jun-29 2024 | $0.021917 | $0.019199 | $0.021938 | $0.019199 | $1,178 | - |
| Jun-28 2024 | $0.019196 | $0.018673 | $0.024894 | $0.024894 | $7,990 | - |
| Jun-27 2024 | $0.024885 | $0.021536 | $0.031072 | $0.02154 | $5,564 | - |
| Jun-26 2024 | $0.022984 | $0.019991 | $0.024704 | $0.019995 | $3,406 | - |