時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
SportsIcon (ICONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-05 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-04 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-03 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-02 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jul-01 2025 | $0.00926169 | $0.00926169 | $0.00926169 | $0.00926169 | - | - |
| Jun-30 2025 | $0.00926169 | $0.00819321 | $0.02452 | $0.02452 | - | - |
| Jun-29 2025 | $0.027752 | $0.025116 | $0.068019 | $0.025116 | $31,513 | - |
| Jun-28 2025 | $0.030715 | $0.029183 | $0.060012 | $0.052357 | $51,454 | - |
| Jun-27 2025 | $0.055614 | $0.041908 | $0.084719 | $0.062194 | $44,627 | - |
| Jun-26 2025 | $0.059017 | $0.038225 | $0.068007 | $0.042696 | $35,833 | - |
| Jun-25 2025 | $0.044299 | $0.033622 | $0.062746 | $0.033701 | $39,746 | - |
| Jun-24 2025 | $0.035602 | $0.026612 | $0.04952 | $0.049473 | $51,356 | - |
| Jun-23 2025 | $0.049505 | $0.04946 | $0.056893 | $0.056893 | $55,121 | - |
| Jun-22 2025 | $0.057915 | $0.057915 | $0.064299 | $0.064299 | $56,894 | - |