時価総額 $2.17T
1.13%
ボリューム24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
SportsIcon (ICONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.023143 | $0.022487 | $0.023163 | $0.022527 | $26 | - |
| Sep-10 2024 | $0.022534 | $0.022512 | $0.023013 | $0.023012 | $133 | - |
| Sep-09 2024 | $0.023017 | $0.022245 | $0.023018 | $0.022969 | $253 | - |
| Sep-08 2024 | $0.022964 | $0.022206 | $0.022966 | $0.022729 | $145 | - |
| Sep-07 2024 | $0.022725 | $0.022714 | $0.023011 | $0.022717 | $52 | - |
| Sep-06 2024 | $0.022704 | $0.022439 | $0.023495 | $0.023203 | $730 | - |
| Sep-05 2024 | $0.023216 | $0.022988 | $0.023754 | $0.023738 | $465 | - |
| Sep-04 2024 | $0.023496 | $0.022233 | $0.023509 | $0.023119 | $666 | - |
| Sep-03 2024 | $0.02312 | $0.023045 | $0.024821 | $0.024775 | $500 | - |
| Sep-02 2024 | $0.02479 | $0.023576 | $0.02479 | $0.02469 | $100 | - |
| Sep-01 2024 | $0.024727 | $0.023651 | $0.024943 | $0.023667 | $147 | - |
| Aug-31 2024 | $0.023703 | $0.023514 | $0.025807 | $0.024053 | $447 | - |
| Aug-30 2024 | $0.024006 | $0.023036 | $0.025884 | $0.023039 | $861 | - |
| Aug-29 2024 | $0.02304 | $0.023035 | $0.023847 | $0.023687 | $355 | - |
| Aug-28 2024 | $0.023709 | $0.023556 | $0.027172 | $0.024505 | $5,402 | - |