時価総額 $2.14T
-0.32%
ボリューム24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
硬貨
28.404
+10
取引所
885
最後の更新
40 秒 前
SportsIcon (ICONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01831 | $0.017951 | $0.018615 | $0.017951 | $228 | - |
| Aug-06 2024 | $0.017954 | $0.017892 | $0.019074 | $0.019018 | $129 | - |
| Aug-05 2024 | $0.018933 | $0.018093 | $0.0207 | $0.020262 | $2,232 | - |
| Aug-04 2024 | $0.020257 | $0.019879 | $0.021105 | $0.020652 | $683 | - |
| Aug-03 2024 | $0.020648 | $0.019571 | $0.021494 | $0.020509 | $1,780 | - |
| Aug-02 2024 | $0.020508 | $0.019471 | $0.021246 | $0.021246 | $1,513 | - |
| Aug-01 2024 | $0.019344 | $0.019254 | $0.022064 | $0.021127 | $1,232 | - |
| Jul-31 2024 | $0.021086 | $0.020272 | $0.022361 | $0.022361 | $3,531 | - |
| Jul-30 2024 | $0.022339 | $0.022087 | $0.025719 | $0.022472 | $1,994 | - |
| Jul-29 2024 | $0.022554 | $0.021999 | $0.023796 | $0.023481 | $2,289 | - |
| Jul-28 2024 | $0.023536 | $0.023536 | $0.025649 | $0.023977 | $440 | - |
| Jul-27 2024 | $0.023975 | $0.023732 | $0.02564 | $0.024189 | $1,138 | - |
| Jul-26 2024 | $0.024196 | $0.021586 | $0.025911 | $0.022075 | $8,390 | - |
| Jul-25 2024 | $0.021972 | $0.021972 | $0.024086 | $0.022188 | $3,574 | - |
| Jul-24 2024 | $0.023699 | $0.020405 | $0.041596 | $0.02105 | $35,671 | - |